ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 382.86 and 400.73

Intraday Target 1368.16
Intraday Target 2379.69
Intraday Target 3386.03
Intraday Target 4397.56
Intraday Target 5403.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 391.22 (4.33%) 374.98 374.50 - 392.37 0 times
Tue 17 February 2026 374.99 (-0.37%) 378.15 371.70 - 383.92 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (0.07%) 376.26 372.49 - 378.29 0 times
Thu 12 February 2026 376.14 (-2.72%) 387.14 374.33 - 388.57 0 times
Wed 11 February 2026 386.64 (1.15%) 383.01 383.01 - 393.00 0 times
Tue 10 February 2026 382.26 (-0.65%) 384.79 380.76 - 386.35 0 times
Mon 09 February 2026 384.77 (1.07%) 379.45 375.34 - 387.18 0 times
Fri 06 February 2026 380.71 (0.76%) 377.82 372.59 - 385.31 0 times
Thu 05 February 2026 377.82 (-2.45%) 385.76 374.72 - 385.96 0 times
Wed 04 February 2026 387.32 (2.78%) 376.98 375.75 - 388.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 381.46 and 402.13

Weekly Target 1364.43
Weekly Target 2377.82
Weekly Target 3385.09666666667
Weekly Target 4398.49
Weekly Target 5405.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 391.22 (3.94%) 378.15 371.70 - 392.37 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (-1.13%) 379.45 372.49 - 393.00 0 times
Fri 06 February 2026 380.71 (-2.54%) 378.11 364.92 - 388.50 0 times
Fri 30 January 2026 390.65 (6.89%) 365.25 360.32 - 395.13 0 times
Fri 23 January 2026 365.46 (2.97%) 354.93 351.59 - 366.76 0 times
Fri 16 January 2026 354.93 (1.47%) 351.53 346.16 - 368.18 0 times
Fri 09 January 2026 349.79 (3.55%) 337.95 331.30 - 353.32 0 times
Fri 02 January 2026 337.79 (0.53%) 338.32 334.44 - 344.82 0 times
Fri 26 December 2025 336.01 (0.41%) 335.54 335.54 - 347.12 0 times
Fri 19 December 2025 334.63 (-1.76%) 340.99 327.52 - 342.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 378.07 and 406.15

Monthly Target 1354.97
Monthly Target 2373.09
Monthly Target 3383.04666666667
Monthly Target 4401.17
Monthly Target 5411.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 391.22 (0.15%) 378.11 364.92 - 393.00 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 361.26 and 425.09

Yearly Target 1308.72
Yearly Target 2349.97
Yearly Target 3372.55
Yearly Target 4413.8
Yearly Target 5436.38

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 391.22 (15.34%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.25

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 378 and price is deviating by 9 points

Upper Bollinger band is at 396 and lower is at 361, while middle bands are at 370 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 379.03
12 day DMA 380.96
20 day DMA 377.96
35 day DMA 365.59
50 day DMA 357.98
100 day DMA 356.77
150 day DMA 359.4
200 day DMA 355.81

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA381.94377.3378.45
12 day EMA379.62377.51377.97
20 day EMA375.93374.32374.25
35 day EMA368.6367.27366.82
50 day EMA359.73358.45357.78

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA379.03378.11379.57
12 day SMA380.96379.26380.56
20 day SMA377.96376.59375.88
35 day SMA365.59364.19363.07
50 day SMA357.98357.3356.87
100 day SMA356.77356.52356.37
150 day SMA359.4359.23359.21
200 day SMA355.81355.48355.26

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top