ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 345.97 and 357.15

Intraday Target 1337.24
Intraday Target 2343.51
Intraday Target 3348.41666666667
Intraday Target 4354.69
Intraday Target 5359.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 349.79 (2.21%) 342.23 342.14 - 353.32 0 times
Thu 08 January 2026 342.23 (3.1%) 331.95 331.74 - 344.82 0 times
Wed 07 January 2026 331.95 (-1.54%) 335.35 331.30 - 337.75 0 times
Tue 06 January 2026 337.13 (-1.83%) 343.22 336.28 - 345.70 0 times
Mon 05 January 2026 343.43 (1.67%) 337.95 332.70 - 344.35 0 times
Fri 02 January 2026 337.79 (-0.42%) 339.33 334.44 - 342.04 0 times
Wed 31 December 2025 339.20 (-0.93%) 342.40 338.19 - 344.72 0 times
Tue 30 December 2025 342.40 (0.05%) 342.22 339.51 - 344.82 0 times
Mon 29 December 2025 342.22 (1.85%) 338.32 337.33 - 343.58 0 times
Fri 26 December 2025 336.01 (-2.58%) 345.28 335.59 - 347.12 0 times
Wed 24 December 2025 344.92 (-0.01%) 344.96 343.84 - 347.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 340.55 and 362.57

Weekly Target 1322.78
Weekly Target 2336.29
Weekly Target 3344.80333333333
Weekly Target 4358.31
Weekly Target 5366.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 349.79 (3.55%) 337.95 331.30 - 353.32 0 times
Fri 02 January 2026 337.79 (0.53%) 338.32 334.44 - 344.82 0 times
Fri 26 December 2025 336.01 (0.41%) 335.54 335.54 - 347.12 0 times
Fri 19 December 2025 334.63 (-1.76%) 340.99 327.52 - 342.78 0 times
Fri 12 December 2025 340.62 (-4.68%) 357.65 339.27 - 358.59 0 times
Fri 05 December 2025 357.34 (2.05%) 350.16 348.07 - 359.57 0 times
Fri 28 November 2025 350.16 (0.07%) 349.90 342.50 - 355.95 0 times
Fri 21 November 2025 349.90 (-3.66%) 361.78 346.44 - 369.34 0 times
Fri 14 November 2025 363.20 (1.12%) 359.40 352.51 - 369.28 0 times
Fri 07 November 2025 359.16 (-0.49%) 362.01 354.64 - 365.03 0 times
Fri 31 October 2025 360.92 (-0.39%) 363.46 352.89 - 365.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 340.55 and 362.57

Monthly Target 1322.78
Monthly Target 2336.29
Monthly Target 3344.80333333333
Monthly Target 4358.31
Monthly Target 5366.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 349.79 (3.12%) 339.33 331.30 - 353.32 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 340.55 and 362.57

Yearly Target 1322.78
Yearly Target 2336.29
Yearly Target 3344.80333333333
Yearly Target 4358.31
Yearly Target 5366.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 349.79 (3.12%) 339.33 331.30 - 353.32 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.31

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 340 and price is deviating by 6 points

Upper Bollinger band is at 350 and lower is at 329, while middle bands are at 334 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 340.91
12 day DMA 341
20 day DMA 339.13
35 day DMA 344.58
50 day DMA 349.29
100 day DMA 354.14
150 day DMA 356.97
200 day DMA 351.96

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA342.46338.79337.07
12 day EMA341.09339.51339.01
20 day EMA341.85341.01340.88
35 day EMA344.8344.51344.64
50 day EMA348.84348.8349.07

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA340.91338.51337.9
12 day SMA341340.4339.76
20 day SMA339.13339.07339.28
35 day SMA344.58345.11345.69
50 day SMA349.29349.55349.95
100 day SMA354.14354.17354.32
150 day SMA356.97356.82356.76
200 day SMA351.96351.95352.01

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top