ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 666.61 and 691.7

Intraday Target 1648.12
Intraday Target 2660.01
Intraday Target 3673.20666666667
Intraday Target 4685.1
Intraday Target 5698.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 671.91 (-0.44%) 670.79 661.31 - 686.40 0 times
Thu 21 May 2026 674.86 (-1.09%) 682.29 667.34 - 706.10 0 times
Wed 20 May 2026 682.29 (-5.12%) 719.08 674.13 - 721.60 0 times
Tue 19 May 2026 719.08 (-0.48%) 722.53 706.67 - 722.53 0 times
Mon 18 May 2026 722.53 (2.79%) 702.93 690.76 - 726.54 0 times
Fri 15 May 2026 702.93 (3.78%) 677.34 677.34 - 704.67 0 times
Thu 14 May 2026 677.34 (-0.58%) 680.89 666.74 - 688.67 0 times
Wed 13 May 2026 681.26 (-1.93%) 694.56 679.98 - 697.26 0 times
Tue 12 May 2026 694.68 (3.87%) 668.82 668.82 - 697.16 0 times
Mon 11 May 2026 668.82 (2.48%) 656.83 656.83 - 680.80 0 times
Fri 08 May 2026 652.66 (1.58%) 647.17 640.10 - 662.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 634 and 699.23

Weekly Target 1621.36
Weekly Target 2646.63
Weekly Target 3686.58666666667
Weekly Target 4711.86
Weekly Target 5751.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 671.91 (-4.41%) 702.93 661.31 - 726.54 0 times
Fri 15 May 2026 702.93 (7.7%) 656.83 656.83 - 704.67 0 times
Fri 08 May 2026 652.66 (-5.51%) 690.69 610.93 - 723.34 0 times
Fri 01 May 2026 690.69 (7.74%) 641.07 641.07 - 738.24 0 times
Fri 24 April 2026 641.07 (15.04%) 557.25 557.25 - 659.35 0 times
Fri 17 April 2026 557.25 (-6.13%) 595.25 535.89 - 644.23 0 times
Fri 10 April 2026 593.67 (-12.86%) 686.11 568.61 - 706.42 0 times
Thu 02 April 2026 681.30 (7.13%) 646.70 606.88 - 695.78 0 times
Fri 27 March 2026 635.94 (6.75%) 635.51 555.66 - 655.30 0 times
Tue 17 March 2026 595.75 (0.29%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 583.62 and 699.23

Monthly Target 1554.18
Monthly Target 2613.05
Monthly Target 3669.79333333333
Monthly Target 4728.66
Monthly Target 5785.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 671.91 (-4.87%) 706.34 610.93 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 501.61 and 908.55

Yearly Target 1173.54
Yearly Target 2422.73
Yearly Target 3580.48333333333
Yearly Target 4829.67
Yearly Target 5987.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 671.91 (98.09%) 339.33 331.30 - 738.24 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 683.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.88

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 685 and price is deviating by 24 points

Upper Bollinger band is at 733 and lower is at 637, while middle bands are at 661 and 709

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 694.13
12 day DMA 682.57
20 day DMA 684.65
35 day DMA 655.11
50 day DMA 638.4
100 day DMA 511.49
150 day DMA 457.79
200 day DMA 434.04

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA683.91689.91697.44
12 day EMA683.71685.86687.86
20 day EMA675.02675.35675.4
35 day EMA656.05655.12653.96
50 day EMA633.04631.45629.68

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA694.13700.34700.83
12 day SMA682.57680.61682.52
20 day SMA684.65683.11681.58
35 day SMA655.11655.38653.95
50 day SMA638.4636.26633.59
100 day SMA511.49508.23504.9
150 day SMA457.79455.59453.47
200 day SMA434.04432.61431.09

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top