ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 361.97 and 373.13

Intraday Target 1352.88
Intraday Target 2359.9
Intraday Target 3364.04
Intraday Target 4371.06
Intraday Target 5375.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 366.92 (1.42%) 361.73 357.02 - 368.18 0 times
Tue 13 January 2026 361.77 (2.86%) 352.35 352.00 - 363.43 0 times
Mon 12 January 2026 351.71 (0.55%) 351.53 346.16 - 353.19 0 times
Fri 09 January 2026 349.79 (2.21%) 342.23 342.14 - 353.32 0 times
Thu 08 January 2026 342.23 (3.1%) 331.95 331.74 - 344.82 0 times
Wed 07 January 2026 331.95 (-1.54%) 335.35 331.30 - 337.75 0 times
Tue 06 January 2026 337.13 (-1.83%) 343.22 336.28 - 345.70 0 times
Mon 05 January 2026 343.43 (1.67%) 337.95 332.70 - 344.35 0 times
Fri 02 January 2026 337.79 (-0.42%) 339.33 334.44 - 342.04 0 times
Wed 31 December 2025 339.20 (-0.93%) 342.40 338.19 - 344.72 0 times
Tue 30 December 2025 342.40 (0.05%) 342.22 339.51 - 344.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 356.54 and 378.56

Weekly Target 1338.4
Weekly Target 2352.66
Weekly Target 3360.42
Weekly Target 4374.68
Weekly Target 5382.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 366.92 (4.9%) 351.53 346.16 - 368.18 0 times
Fri 09 January 2026 349.79 (3.55%) 337.95 331.30 - 353.32 0 times
Fri 02 January 2026 337.79 (0.53%) 338.32 334.44 - 344.82 0 times
Fri 26 December 2025 336.01 (0.41%) 335.54 335.54 - 347.12 0 times
Fri 19 December 2025 334.63 (-1.76%) 340.99 327.52 - 342.78 0 times
Fri 12 December 2025 340.62 (-4.68%) 357.65 339.27 - 358.59 0 times
Fri 05 December 2025 357.34 (2.05%) 350.16 348.07 - 359.57 0 times
Fri 28 November 2025 350.16 (0.07%) 349.90 342.50 - 355.95 0 times
Fri 21 November 2025 349.90 (-3.66%) 361.78 346.44 - 369.34 0 times
Fri 14 November 2025 363.20 (1.12%) 359.40 352.51 - 369.28 0 times
Fri 07 November 2025 359.16 (-0.49%) 362.01 354.64 - 365.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 349.11 and 385.99

Monthly Target 1318.59
Monthly Target 2342.75
Monthly Target 3355.46666666667
Monthly Target 4379.63
Monthly Target 5392.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 366.92 (8.17%) 339.33 331.30 - 368.18 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 349.11 and 385.99

Yearly Target 1318.59
Yearly Target 2342.75
Yearly Target 3355.46666666667
Yearly Target 4379.63
Yearly Target 5392.35

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 366.92 (8.17%) 339.33 331.30 - 368.18 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.57

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 343 and price is deviating by 10 points

Upper Bollinger band is at 362 and lower is at 324, while middle bands are at 333 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 354.48
12 day DMA 345.55
20 day DMA 342.15
35 day DMA 344.96
50 day DMA 349.42
100 day DMA 354.28
150 day DMA 357.52
200 day DMA 352.07

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA356.27350.95345.54
12 day EMA348.92345.65342.72
20 day EMA346.78344.66342.86
35 day EMA347.85346.73345.84
50 day EMA350.87350.21349.74

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA354.48347.49342.56
12 day SMA345.55342.97341.57
20 day SMA342.15340.67339.61
35 day SMA344.96344.48344.33
50 day SMA349.42349.27349.21
100 day SMA354.28354.19354.1
150 day SMA357.52357.33357.15
200 day SMA352.07352351.96

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top