ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 351.42 and 357.52

Intraday Target 1346.65
Intraday Target 2350.08
Intraday Target 3352.75
Intraday Target 4356.18
Intraday Target 5358.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 353.51 (0.8%) 350.69 349.32 - 355.42 0 times
Wed 03 December 2025 350.72 (0.01%) 350.70 348.07 - 354.39 0 times
Tue 02 December 2025 350.70 (-1.1%) 354.73 348.86 - 355.53 0 times
Mon 01 December 2025 354.60 (1.27%) 350.16 350.16 - 357.69 0 times
Fri 28 November 2025 350.16 (0.16%) 350.74 348.96 - 355.95 0 times
Wed 26 November 2025 349.61 (0.8%) 347.11 345.31 - 349.86 0 times
Tue 25 November 2025 346.83 (-1.57%) 352.53 342.50 - 352.98 0 times
Mon 24 November 2025 352.36 (0.7%) 349.90 345.79 - 352.95 0 times
Fri 21 November 2025 349.90 (-1.88%) 355.07 346.44 - 355.34 0 times
Thu 20 November 2025 356.60 (-1.04%) 360.34 354.68 - 364.18 0 times
Wed 19 November 2025 360.34 (-2.22%) 368.43 356.57 - 369.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 350.79 and 360.41

Weekly Target 1343.47
Weekly Target 2348.49
Weekly Target 3353.09
Weekly Target 4358.11
Weekly Target 5362.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 353.51 (0.96%) 350.16 348.07 - 357.69 0 times
Fri 28 November 2025 350.16 (0.07%) 349.90 342.50 - 355.95 0 times
Fri 21 November 2025 349.90 (-3.66%) 361.78 346.44 - 369.34 0 times
Fri 14 November 2025 363.20 (1.12%) 359.40 352.51 - 369.28 0 times
Fri 07 November 2025 359.16 (-0.49%) 362.01 354.64 - 365.03 0 times
Fri 31 October 2025 360.92 (-0.39%) 363.46 352.89 - 365.90 0 times
Fri 24 October 2025 362.35 (7.84%) 336.01 330.62 - 366.33 0 times
Fri 17 October 2025 336.01 (-1.92%) 342.79 329.44 - 349.11 0 times
Fri 10 October 2025 342.60 (-2.7%) 353.47 341.80 - 362.96 0 times
Fri 03 October 2025 352.11 (-7.13%) 379.06 350.34 - 379.06 0 times
Fri 26 September 2025 379.16 (5.11%) 360.71 356.41 - 382.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 350.79 and 360.41

Monthly Target 1343.47
Monthly Target 2348.49
Monthly Target 3353.09
Monthly Target 4358.11
Monthly Target 5362.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 353.51 (0.96%) 350.16 348.07 - 357.69 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times
Fri 28 February 2025 364.94 (-3.11%) 383.02 359.19 - 387.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 267.42 and 382.42

Yearly Target 1238.72
Yearly Target 2296.11
Yearly Target 3353.71666666667
Yearly Target 4411.11
Yearly Target 5468.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 353.51 (-0.14%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 353.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 7 points

Upper Bollinger band is at 369 and lower is at 345, while middle bands are at 351 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 351.94
12 day DMA 353.65
20 day DMA 356.34
35 day DMA 354.1
50 day DMA 355.73
100 day DMA 360.19
150 day DMA 354.87
200 day DMA 355.04

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA352.1351.4351.74
12 day EMA353.3353.26353.72
20 day EMA354.47354.57354.97
35 day EMA355.61355.73356.03
50 day EMA356.13356.24356.47

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA351.94351.16350.38
12 day SMA353.65354.39355.43
20 day SMA356.34356.53357.03
35 day SMA354.1353.75353.62
50 day SMA355.73355.86356.06
100 day SMA360.19360.38360.6
150 day SMA354.87354.73354.63
200 day SMA355.04355.17355.32

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top