SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 403.45 and 409.49

Daily Target 1402.28
Daily Target 2404.62
Daily Target 3408.31666666667
Daily Target 4410.66
Daily Target 5414.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 406.97 (-1.13%) 410.22 405.97 - 412.01 0 times
Fri 26 April 2024 411.62 (0.52%) 409.51 409.20 - 414.16 0 times
Thu 25 April 2024 409.51 (0.64%) 406.91 402.97 - 410.22 0 times
Wed 24 April 2024 406.91 (-0.48%) 408.89 405.04 - 410.40 0 times
Tue 23 April 2024 408.89 (1.47%) 403.28 398.25 - 409.17 0 times
Mon 22 April 2024 402.96 (-0.37%) 404.46 397.73 - 404.46 0 times
Fri 19 April 2024 404.46 (0.16%) 403.61 399.61 - 420.17 0 times
Thu 18 April 2024 403.83 (-0.59%) 406.21 399.92 - 406.94 0 times
Wed 17 April 2024 406.21 (-2.89%) 418.29 405.57 - 418.93 0 times
Tue 16 April 2024 418.29 (0.11%) 417.81 415.39 - 421.43 0 times
Mon 15 April 2024 417.81 (-0.6%) 420.34 411.72 - 421.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 403.45 and 409.49

Weekly Target 1402.28
Weekly Target 2404.62
Weekly Target 3408.31666666667
Weekly Target 4410.66
Weekly Target 5414.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 406.97 (-1.13%) 410.22 405.97 - 412.01 0 times
Fri 26 April 2024 411.62 (1.77%) 404.46 397.73 - 414.16 0 times
Fri 19 April 2024 404.46 (-3.78%) 420.34 399.61 - 421.43 0 times
Fri 12 April 2024 420.34 (-1.11%) 421.82 413.20 - 427.95 0 times
Fri 05 April 2024 425.05 (4.7%) 405.90 402.60 - 428.19 0 times
Thu 28 March 2024 405.98 (2.03%) 398.19 395.19 - 406.11 0 times
Fri 22 March 2024 397.89 (-0.25%) 399.09 396.01 - 408.96 0 times
Fri 15 March 2024 398.88 (4.23%) 379.87 377.94 - 399.83 0 times
Fri 08 March 2024 382.68 (-2.26%) 391.52 380.64 - 393.18 0 times
Fri 01 March 2024 391.52 (2.08%) 382.71 380.64 - 394.92 0 times
Thu 29 February 2024 383.55 (0%) 382.71 380.64 - 387.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 402.35 and 432.81

Monthly Target 1380.5
Monthly Target 2393.74
Monthly Target 3410.96333333333
Monthly Target 4424.2
Monthly Target 5441.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 406.97 (0.24%) 405.90 397.73 - 428.19 0 times
Thu 28 March 2024 405.98 (5.85%) 383.55 377.94 - 408.96 0 times
Thu 29 February 2024 383.55 (2.24%) 375.20 356.16 - 390.38 0 times
Wed 31 January 2024 375.13 (6.78%) 351.30 342.09 - 389.37 0 times
Fri 29 December 2023 351.30 (-5.45%) 371.56 333.53 - 374.12 0 times
Thu 30 November 2023 371.56 (-5.9%) 390.12 355.30 - 403.89 0 times
Mon 30 October 2023 394.85 (-7.14%) 425.21 382.68 - 429.71 0 times
Fri 29 September 2023 425.21 (7.89%) 394.13 393.91 - 439.58 0 times
Thu 31 August 2023 394.13 (2.52%) 384.44 372.74 - 400.47 0 times
Mon 31 July 2023 384.44 (16.5%) 329.53 325.18 - 384.86 0 times
Fri 30 June 2023 330.00 (4.95%) 314.45 311.73 - 338.32 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 409.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 29 April 2024

Munafa value: 46 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 7 points

Upper Bollinger band is at 428 and lower is at 401, while middle bands are at 407 and 421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 408.78
12 day DMA 409.82
20 day DMA 413.65
35 day DMA 407.36
50 day DMA 400.52
100 day DMA 382.49
150 day DMA 385.6
200 day DMA 386.24

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA408.48409.23408.04
12 day EMA409.43409.88409.56
20 day EMA409.11409.33409.09
35 day EMA405.21405.11404.73
50 day EMA400399.72399.23

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA408.78407.98406.55
12 day SMA409.82410.61411.33
20 day SMA413.65413.69413.41
35 day SMA407.36406.66405.97
50 day SMA400.52399.99399.5
100 day SMA382.49381.92381.21
150 day SMA385.6385.74385.85
200 day SMA386.24385.96385.65

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top