ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQC Historical charts - S&P GSCI Petroleum Index Excess Return

Historical charts for Stock SGQC - Share S&P GSCI Petroleum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 765.68
  • 12Day Average: 782.32
  • 20Day Average: 754.38
  • 50Day Average: 688.07
  • 100Day Average: 650.7
  • 150Day Average: 621.9

SGQC Indicators & signals

Indicator MACD (12,26,9)

766.42, 738.69, 32.56
Indicator MACD is in positive zone

Indicator ADX (14)

23.25, 26.57, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 761.92 755.01 to 783.00 -2.69% 0 times
24 Thu Sep 2026 783.00 763.50 to 800.59 1.77% 0 times
23 Wed Sep 2026 769.36 742.61 to 774.25 2.06% 0 times
22 Tue Sep 2026 753.82 737.99 to 771.97 -0.85% 0 times
21 Mon Sep 2026 760.28 752.57 to 789.66 -3.37% 0 times
18 Fri Sep 2026 786.81 774.55 to 796.27 -0.55% 0 times
17 Thu Sep 2026 791.18 775.74 to 801.37 -0.94% 0 times
16 Wed Sep 2026 798.65 787.54 to 816.87 -2.1% 0 times
15 Tue Sep 2026 815.81 788.69 to 821.44 3.58% 0 times
14 Mon Sep 2026 787.64 782.02 to 811.68 0.83% 0 times
11 Fri Sep 2026 781.15 773.97 to 811.70 -2.14% 0 times
10 Thu Sep 2026 798.27 745.18 to 801.40 6.05% 0 times

Technical analysis forecast of SGQC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQC SGQC at this time. Stock is rising and might rise more.

It appears as if SGQC SGQC gave a large move recently.

Stock of SGQC (SGQC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQC is bullish for shortterm, and stock might move up till 791.3 or till 839.9. Use a stoploss of 750.86 and if this stock hits its stoploss, then it can fall down till 710.38

Tomorrow's movement Prediction of SGQC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGQC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.68

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQC Historical charts - Share S&P GSCI Petroleum Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQC Historical charts - Share S&P GSCI Petroleum Index Excess Return

 

Back to top