ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQC Historical charts - S&P GSCI Petroleum Index Excess Return

Historical charts for Stock SGQC - Share S&P GSCI Petroleum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 643.26
  • 12Day Average: 623.27
  • 20Day Average: 633.96
  • 50Day Average: 598.65
  • 100Day Average: 622.45
  • 150Day Average: 552.39

SGQC Indicators & signals

Indicator MACD (12,26,9)

629.99, 620.28, 8.38
Indicator MACD is in positive zone

Indicator ADX (14)

14.24, 27.89, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 645.96 633.08 to 647.83 1.05% 0 times
13 Thu Aug 2026 639.22 631.12 to 649.32 -1.54% 0 times
12 Wed Aug 2026 649.24 640.76 to 654.52 0.68% 0 times
11 Tue Aug 2026 644.87 631.38 to 655.06 1.24% 0 times
10 Mon Aug 2026 636.99 604.82 to 640.14 5.19% 0 times
07 Fri Aug 2026 605.56 593.31 to 610.61 1.18% 0 times
06 Thu Aug 2026 598.50 575.20 to 601.11 2.93% 0 times
05 Wed Aug 2026 581.46 569.92 to 589.29 0.01% 0 times
04 Tue Aug 2026 581.38 576.65 to 622.08 -4.98% 0 times
03 Mon Aug 2026 611.83 604.24 to 636.51 -5.19% 0 times
31 Fri Jul 2026 645.29 623.38 to 655.23 1% 0 times
30 Thu Jul 2026 638.91 634.40 to 656.13 -1.48% 0 times

Technical analysis forecast of SGQC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQC SGQC at this time. Stock is rising and might rise more.

It appears as if SGQC SGQC gave a large move recently.

Stock of SGQC (SGQC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 651 as stoploss in an intra day sell trade for a target of 623.86. However, stock will show a bullish move above 651.

Tomorrow's movement Prediction of SGQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.04

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQC Historical charts - Share S&P GSCI Petroleum Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQC Historical charts - Share S&P GSCI Petroleum Index Excess Return

 

Back to top