ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQC Historical charts - S&P GSCI Petroleum Index Excess Return

Historical charts for Stock SGQC - Share S&P GSCI Petroleum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 353.37
  • 12Day Average: 352.72
  • 20Day Average: 356.3
  • 50Day Average: 355.55
  • 100Day Average: 360.11
  • 150Day Average: 355.08

SGQC Indicators & signals

Indicator MACD (12,26,9)

353.91, 355.01, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

14.38, 21.17, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 357.34 352.96 to 359.57 1.08% 0 times
04 Thu Dec 2025 353.51 349.32 to 355.42 0.8% 0 times
03 Wed Dec 2025 350.72 348.07 to 354.39 0.01% 0 times
02 Tue Dec 2025 350.70 348.86 to 355.53 -1.1% 0 times
01 Mon Dec 2025 354.60 350.16 to 357.69 1.27% 0 times
28 Fri Nov 2025 350.16 348.96 to 355.95 0.16% 0 times
26 Wed Nov 2025 349.61 345.31 to 349.86 0.8% 0 times
25 Tue Nov 2025 346.83 342.50 to 352.98 -1.57% 0 times
24 Mon Nov 2025 352.36 345.79 to 352.95 0.7% 0 times
21 Fri Nov 2025 349.90 346.44 to 355.34 -1.88% 0 times
20 Thu Nov 2025 356.60 354.68 to 364.18 -1.04% 0 times
19 Wed Nov 2025 360.34 356.57 to 369.34 -2.22% 0 times

Technical analysis forecast of SGQC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQC SGQC at this time. Stock is rising and might rise more.

It appears as if SGQC SGQC gave a large move recently.

Stock of SGQC (SGQC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQC is bullish for shortterm, and stock might move up till 360.7 or till 368. Use a stoploss of 354.63 and if this stock hits its stoploss, then it can fall down till 348.54

Tomorrow's movement Prediction of SGQC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQC Historical charts - Share S&P GSCI Petroleum Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQC Historical charts - Share S&P GSCI Petroleum Index Excess Return

 

Back to top