ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQC Historical charts - S&P GSCI Petroleum Index Excess Return

Historical charts for Stock SGQC - Share S&P GSCI Petroleum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 633.91
  • 12Day Average: 632.71
  • 20Day Average: 608.03
  • 50Day Average: 488.42
  • 100Day Average: 418.84
  • 150Day Average: 398.77

SGQC Indicators & signals

Indicator MACD (12,26,9)

619.27, 578.19, 51.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 28.69, 23.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 593.67 591.25 to 616.66 -1.98% 0 times
09 Thu Apr 2026 605.67 588.74 to 627.47 2.18% 0 times
08 Wed Apr 2026 592.75 568.61 to 658.28 -14.12% 0 times
07 Tue Apr 2026 690.22 678.55 to 706.42 0.44% 0 times
06 Mon Apr 2026 687.23 668.61 to 701.21 0.87% 0 times
02 Thu Apr 2026 681.30 611.41 to 695.78 9.05% 0 times
01 Wed Apr 2026 624.77 606.88 to 646.07 -2.44% 0 times
31 Tue Mar 2026 640.40 631.46 to 668.20 -1.6% 0 times
30 Mon Mar 2026 650.80 641.88 to 659.74 2.34% 0 times
27 Fri Mar 2026 635.94 596.14 to 637.80 4.02% 0 times
26 Thu Mar 2026 611.38 578.38 to 615.44 5.71% 0 times
25 Wed Mar 2026 578.38 555.66 to 599.61 -3.54% 0 times

Technical analysis forecast for SGQC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQC SGQC at this time. Stock is falling and might fall more.

It appears as if SGQC SGQC gave a large move recently.

Stock of SGQC (SGQC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGQC is bearish for shortterm, and stock might move down till 551.2 or till 496.4. Use a stoploss of 596.92 and if the stock hits stoploss, then it can shoot up till 642.62

Tomorrow's movement Prediction of SGQC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 644.09

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQC Historical charts - Share S&P GSCI Petroleum Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQC Historical charts - Share S&P GSCI Petroleum Index Excess Return

 

Back to top