ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 813.58 and 845.4

Intraday Target 1807.19
Intraday Target 2819.96
Intraday Target 3839.01333333333
Intraday Target 4851.78
Intraday Target 5870.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 832.72 (-1.79%) 847.88 826.25 - 858.07 0 times
Thu 28 May 2026 847.88 (0.66%) 842.34 827.35 - 865.97 0 times
Wed 27 May 2026 842.34 (-2.55%) 864.40 825.30 - 864.90 0 times
Tue 26 May 2026 864.40 (-4%) 900.37 863.18 - 900.37 0 times
Fri 22 May 2026 900.37 (1.27%) 888.94 887.10 - 916.89 0 times
Thu 21 May 2026 889.08 (-3.09%) 917.44 880.06 - 939.37 0 times
Wed 20 May 2026 917.44 (-5.25%) 968.26 906.70 - 972.27 0 times
Tue 19 May 2026 968.26 (1.16%) 957.11 938.56 - 968.69 0 times
Mon 18 May 2026 957.11 (2.26%) 935.98 930.78 - 965.85 0 times
Fri 15 May 2026 935.98 (3.89%) 900.92 900.92 - 939.61 0 times
Thu 14 May 2026 900.92 (-1.04%) 910.42 890.27 - 922.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 791.48 and 866.55

Weekly Target 1777.73
Weekly Target 2805.22
Weekly Target 3852.79666666667
Weekly Target 4880.29
Weekly Target 5927.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times
Fri 22 May 2026 900.37 (-3.8%) 935.98 880.06 - 972.27 0 times
Fri 15 May 2026 935.98 (5.5%) 887.19 885.31 - 951.46 0 times
Fri 08 May 2026 887.19 (-1.29%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times
Fri 24 April 2026 864.12 (14.91%) 751.98 751.98 - 905.14 0 times
Fri 17 April 2026 751.98 (-7.88%) 815.70 722.15 - 888.00 0 times
Fri 10 April 2026 816.33 (-13.34%) 942.00 777.49 - 990.17 0 times
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 739.58 and 902.5

Monthly Target 1708.53
Monthly Target 2770.62
Monthly Target 3871.44666666667
Monthly Target 4933.54
Monthly Target 51034.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 615.89 and 1213.23

Yearly Target 1145.38
Yearly Target 2489.05
Yearly Target 3742.72
Yearly Target 41086.39
Yearly Target 51340.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 832.72 (101.37%) 413.53 399.05 - 996.39 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 880.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG6J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.11

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 38 points

Upper Bollinger band is at 974 and lower is at 825, while middle bands are at 862 and 937

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 857.54
12 day DMA 897.24
20 day DMA 899.11
35 day DMA 876.45
50 day DMA 875.13
100 day DMA 693.28
150 day DMA 611.01
200 day DMA 565.75

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA856.51868.41878.67
12 day EMA880.16888.78896.21
20 day EMA884.85890.34894.81
35 day EMA877.78880.43882.35
50 day EMA862.84864.07864.73

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA857.54868.81882.73
12 day SMA897.24906.88911.57
20 day SMA899.11903.95908.22
35 day SMA876.45876.94876.22
50 day SMA875.13874.58873.43
100 day SMA693.28689.16684.84
150 day SMA611.01608.16605.24
200 day SMA565.75563.69561.59

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top