ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 477.23 and 504.15

Intraday Target 1455.1
Intraday Target 2472.44
Intraday Target 3482.02
Intraday Target 4499.36
Intraday Target 5508.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 489.78 (5.21%) 465.54 464.68 - 491.60 0 times
Tue 17 February 2026 465.54 (0.44%) 463.51 460.45 - 475.26 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-0.44%) 465.54 460.83 - 468.49 0 times
Thu 12 February 2026 465.54 (-2.35%) 476.74 462.36 - 479.36 0 times
Wed 11 February 2026 476.74 (1.51%) 469.63 469.63 - 484.33 0 times
Tue 10 February 2026 469.63 (-0.79%) 473.39 465.68 - 474.20 0 times
Mon 09 February 2026 473.39 (0.24%) 472.27 463.54 - 476.85 0 times
Fri 06 February 2026 472.27 (0.84%) 468.34 462.27 - 478.63 0 times
Thu 05 February 2026 468.34 (-3.11%) 483.36 463.87 - 483.36 0 times
Wed 04 February 2026 483.36 (2.52%) 471.49 467.71 - 484.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 475.12 and 506.27

Weekly Target 1449.46
Weekly Target 2469.62
Weekly Target 3480.61
Weekly Target 4500.77
Weekly Target 5511.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 489.78 (5.67%) 463.51 460.45 - 491.60 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (8.22%) 458.04 453.27 - 502.70 0 times
Fri 23 January 2026 458.04 (5.32%) 434.91 434.91 - 463.34 0 times
Fri 16 January 2026 434.91 (4.48%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times
Fri 02 January 2026 412.28 (0.39%) 410.68 409.07 - 424.06 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times
Fri 19 December 2025 412.54 (-3.34%) 426.79 410.51 - 430.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 453.84 and 492.74

Monthly Target 1441.85
Monthly Target 2465.82
Monthly Target 3480.75333333333
Monthly Target 4504.72
Monthly Target 5519.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 489.78 (-1.19%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 444.42 and 548.07

Yearly Target 1360.19
Yearly Target 2424.99
Yearly Target 3463.84333333333
Yearly Target 4528.64
Yearly Target 5567.49

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 489.78 (18.44%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 470.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 472 and price is deviating by 12 points

Upper Bollinger band is at 494 and lower is at 450, while middle bands are at 461 and 483

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 469.58
12 day DMA 471.93
20 day DMA 471.24
35 day DMA 451.46
50 day DMA 443.11
100 day DMA 445.62
150 day DMA 442.13
200 day DMA 431.06

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA474.19466.39466.82
12 day EMA470.9467.47467.82
20 day EMA466.42463.96463.79
35 day EMA457.81455.93455.36
50 day EMA446.34444.57443.71

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA469.58466.97467.79
12 day SMA471.93469.59472.11
20 day SMA471.24469.83469.03
35 day SMA451.46449.34447.78
50 day SMA443.11442.46442.06
100 day SMA445.62445.09444.73
150 day SMA442.13441.79441.64
200 day SMA431.06430.47430.03

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top