ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 836.33 and 897.37

Intraday Target 1791.06
Intraday Target 2820.55
Intraday Target 3852.10333333333
Intraday Target 4881.59
Intraday Target 5913.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 850.03 (3.33%) 822.62 822.62 - 883.66 0 times
Wed 08 April 2026 822.62 (-14.94%) 967.12 777.49 - 967.12 0 times
Tue 07 April 2026 967.12 (3.44%) 934.94 934.94 - 990.17 0 times
Mon 06 April 2026 934.94 (-0.75%) 942.00 924.03 - 981.40 0 times
Thu 02 April 2026 942.00 (7.5%) 876.27 863.61 - 996.39 0 times
Wed 01 April 2026 876.27 (-1.25%) 888.58 852.58 - 910.40 0 times
Tue 31 March 2026 887.39 (-2.32%) 908.43 880.89 - 939.54 0 times
Mon 30 March 2026 908.43 (-0.72%) 915.04 904.18 - 957.21 0 times
Fri 27 March 2026 915.04 (3.91%) 880.63 865.12 - 917.68 0 times
Thu 26 March 2026 880.63 (6.99%) 823.07 822.79 - 895.39 0 times
Wed 25 March 2026 823.07 (-5.05%) 866.87 781.53 - 866.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 707.42 and 920.1

Weekly Target 1659.88
Weekly Target 2754.96
Weekly Target 3872.56333333333
Weekly Target 4967.64
Weekly Target 51085.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 850.03 (-9.76%) 942.00 777.49 - 990.17 0 times
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 704.31 and 923.21

Monthly Target 1655.74
Monthly Target 2752.88
Monthly Target 3874.63666666667
Monthly Target 4971.78
Monthly Target 51093.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 850.03 (-4.21%) 888.58 777.49 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 624.54 and 1221.88

Yearly Target 1151.15
Yearly Target 2500.59
Yearly Target 3748.49
Yearly Target 41097.93
Yearly Target 51345.83

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 850.03 (105.55%) 413.53 399.05 - 996.39 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 869.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.29

Tomorrow's movement Prediction of S P SG6J is strongly bullish. It has broken a strong resistance of 524 and is expected to move up further.

Munafa value: 85 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 842 and price is deviating by 75 points

Upper Bollinger band is at 990 and lower is at 693, while middle bands are at 768 and 916

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 903.34
12 day DMA 889.53
20 day DMA 841.28
35 day DMA 718.7
50 day DMA 645.05
100 day DMA 542.63
150 day DMA 507.52
200 day DMA 489.26

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA879.69894.52930.46
12 day EMA869.02872.47881.53
20 day EMA827.65825.29825.57
35 day EMA746.22740.11735.25
50 day EMA654.36646.38639.19

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA903.34908.59921.54
12 day SMA889.53886.26886.16
20 day SMA841.28835.28830.58
35 day SMA718.7707.65697.45
50 day SMA645.05637.21629.75
100 day SMA542.63538.89535.38
150 day SMA507.52504.74502.12
200 day SMA489.26487.03484.88

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top