ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 787.01 and 812.31

Intraday Target 1767.54
Intraday Target 2781.17
Intraday Target 3792.84333333333
Intraday Target 4806.47
Intraday Target 5818.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 794.79 (0.1%) 794.00 779.22 - 804.52 0 times
Mon 06 July 2026 794.00 (3.65%) 766.03 766.03 - 799.08 0 times
Thu 02 July 2026 766.03 (-1.11%) 774.62 758.78 - 785.84 0 times
Wed 01 July 2026 774.62 (-0.35%) 777.32 765.47 - 796.04 0 times
Tue 30 June 2026 777.32 (1.32%) 767.16 756.64 - 784.95 0 times
Mon 29 June 2026 767.16 (2.73%) 746.77 746.77 - 773.56 0 times
Fri 26 June 2026 746.77 (-3.33%) 772.53 742.58 - 772.53 0 times
Thu 25 June 2026 772.53 (3.13%) 749.05 737.55 - 775.51 0 times
Wed 24 June 2026 749.05 (-0.12%) 749.22 735.98 - 750.88 0 times
Tue 23 June 2026 749.92 (1.91%) 735.86 725.80 - 751.90 0 times
Mon 22 June 2026 735.86 (-0.97%) 742.72 734.88 - 767.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 780.41 and 818.9

Weekly Target 1749.96
Weekly Target 2772.37
Weekly Target 3788.44666666667
Weekly Target 4810.86
Weekly Target 5826.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 794.79 (3.75%) 766.03 766.03 - 804.52 0 times
Thu 02 July 2026 766.03 (2.58%) 746.77 746.77 - 796.04 0 times
Fri 26 June 2026 746.77 (0.5%) 742.72 725.80 - 775.51 0 times
Thu 18 June 2026 743.06 (-8.24%) 809.77 722.67 - 809.77 0 times
Fri 12 June 2026 809.77 (-5.43%) 856.31 792.48 - 903.67 0 times
Fri 05 June 2026 856.31 (2.83%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times
Fri 22 May 2026 900.37 (-3.8%) 935.98 880.06 - 972.27 0 times
Fri 15 May 2026 935.98 (5.5%) 887.19 885.31 - 951.46 0 times
Fri 08 May 2026 887.19 (-1.29%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 776.79 and 822.53

Monthly Target 1740.29
Monthly Target 2767.54
Monthly Target 3786.03
Monthly Target 4813.28
Monthly Target 5831.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 794.79 (2.25%) 777.32 758.78 - 804.52 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 596.92 and 1194.26

Yearly Target 1132.74
Yearly Target 2463.76
Yearly Target 3730.07666666667
Yearly Target 41061.1
Yearly Target 51327.42

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 794.79 (92.2%) 413.53 399.05 - 996.39 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 779.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 784 and price is deviating by 39 points

Upper Bollinger band is at 861 and lower is at 707, while middle bands are at 745 and 823

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 781.35
12 day DMA 764.26
20 day DMA 783.64
35 day DMA 829.47
50 day DMA 851.11
100 day DMA 782.64
150 day DMA 668.15
200 day DMA 612.54

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA782.55776.43767.64
12 day EMA779.55776.78773.65
20 day EMA790.58790.14789.73
35 day EMA812.51813.55814.7
50 day EMA841.95843.87845.9

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA781.35775.83766.38
12 day SMA764.26761.09757.66
20 day SMA783.64786.72790.87
35 day SMA829.47832.5835.83
50 day SMA851.11852.83854.35
100 day SMA782.64779.37776.26
150 day SMA668.15665.94663.8
200 day SMA612.54610.75608.95

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top