ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 779.62 and 891.88

Intraday Target 1752.11
Intraday Target 2807.12
Intraday Target 3864.36666666667
Intraday Target 4919.38
Intraday Target 5976.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 862.14 (-6.07%) 917.85 809.35 - 921.61 0 times
Tue 05 May 2026 917.85 (-1.06%) 927.64 900.95 - 929.60 0 times
Mon 04 May 2026 927.64 (3.21%) 898.76 882.57 - 939.14 0 times
Fri 01 May 2026 898.76 (-3.3%) 929.39 890.02 - 946.25 0 times
Thu 30 April 2026 929.39 (-0.43%) 933.42 914.82 - 968.84 0 times
Wed 29 April 2026 933.42 (5.29%) 886.53 871.91 - 940.69 0 times
Tue 28 April 2026 886.53 (0.3%) 883.87 868.63 - 898.99 0 times
Mon 27 April 2026 883.87 (2.29%) 864.12 864.12 - 907.05 0 times
Fri 24 April 2026 864.12 (-1.9%) 880.84 852.10 - 905.14 0 times
Thu 23 April 2026 880.84 (1.29%) 869.09 843.15 - 897.74 0 times
Wed 22 April 2026 869.66 (5.03%) 828.05 815.45 - 871.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 770.85 and 900.64

Weekly Target 1740.42
Weekly Target 2801.28
Weekly Target 3870.21
Weekly Target 4931.07
Weekly Target 51000

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 862.14 (-4.07%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times
Fri 24 April 2026 864.12 (14.91%) 751.98 751.98 - 905.14 0 times
Fri 17 April 2026 751.98 (-7.88%) 815.70 722.15 - 888.00 0 times
Fri 10 April 2026 816.33 (-13.34%) 942.00 777.49 - 990.17 0 times
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 767.3 and 904.2

Monthly Target 1735.68
Monthly Target 2798.91
Monthly Target 3872.58
Monthly Target 4935.81
Monthly Target 51009.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 862.14 (-7.24%) 929.39 809.35 - 946.25 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 630.6 and 1227.94

Yearly Target 1155.19
Yearly Target 2508.66
Yearly Target 3752.52666666667
Yearly Target 41106
Yearly Target 51349.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 862.14 (108.48%) 413.53 399.05 - 996.39 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 886.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG6J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.44

Munafa value: 35 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 858 and price is deviating by 51 points

Upper Bollinger band is at 959 and lower is at 757, while middle bands are at 808 and 908

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 907.16
12 day DMA 890.19
20 day DMA 857.49
35 day DMA 862.45
50 day DMA 790.6
100 day DMA 617.46
150 day DMA 561.01
200 day DMA 529.52

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA896.12913.11910.74
12 day EMA886.84891.33886.51
20 day EMA869.6870.38865.38
35 day EMA818.03815.43809.4
50 day EMA776.37772.87766.96

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA907.16921.41915.15
12 day SMA890.19883.62869.79
20 day SMA857.49855.51857.98
35 day SMA862.45860.4855.49
50 day SMA790.6783.46774.9
100 day SMA617.46613.29608.68
150 day SMA561.01558.23555.02
200 day SMA529.52527.46525.06

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top