ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1148.43 and 1172.67

Intraday Target 11143.74
Intraday Target 21153.11
Intraday Target 31167.9833333333
Intraday Target 41177.35
Intraday Target 51192.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1162.47 (-0.54%) 1168.75 1158.62 - 1182.86 0 times
Thu 12 November 2026 1168.75 (1.93%) 1148.24 1132.86 - 1169.88 0 times
Wed 11 November 2026 1146.65 (1.84%) 1125.88 1125.88 - 1173.26 0 times
Tue 10 November 2026 1125.88 (-2.01%) 1148.23 1090.46 - 1148.78 0 times
Mon 09 November 2026 1148.98 (-2.63%) 1180.00 1144.62 - 1192.81 0 times
Fri 06 November 2026 1180.00 (-0.46%) 1185.50 1162.45 - 1200.62 0 times
Thu 05 November 2026 1185.50 (3.48%) 1145.62 1127.75 - 1186.97 0 times
Wed 04 November 2026 1145.62 (-7.18%) 1234.18 1136.49 - 1245.76 0 times
Tue 03 November 2026 1234.18 (2.46%) 1204.49 1193.83 - 1253.36 0 times
Mon 02 November 2026 1204.49 (-5.44%) 1273.82 1194.57 - 1273.82 0 times
Fri 30 October 2026 1273.82 (1.93%) 1249.68 1244.91 - 1285.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 1075.29 and 1177.64

Weekly Target 11046.23
Weekly Target 21104.35
Weekly Target 31148.58
Weekly Target 41206.7
Weekly Target 51250.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1162.47 (-1.49%) 1180.00 1090.46 - 1192.81 0 times
Fri 06 November 2026 1180.00 (-7.37%) 1273.82 1127.75 - 1273.82 0 times
Fri 30 October 2026 1273.82 (-2.32%) 1304.02 1223.88 - 1323.07 0 times
Fri 23 October 2026 1304.02 (1.35%) 1286.65 1240.28 - 1316.04 0 times
Fri 16 October 2026 1286.65 (2.89%) 1250.56 1209.64 - 1313.18 0 times
Fri 09 October 2026 1250.56 (5.32%) 1187.36 1148.24 - 1294.60 0 times
Fri 02 October 2026 1187.36 (0.87%) 1177.07 1155.52 - 1264.41 0 times
Fri 25 September 2026 1177.07 (-7.89%) 1277.92 1155.36 - 1293.43 0 times
Fri 18 September 2026 1277.92 (1.66%) 1257.02 1252.60 - 1331.76 0 times
Fri 11 September 2026 1257.02 (9.13%) 1151.82 1151.26 - 1304.25 0 times
Fri 04 September 2026 1151.82 (6.85%) 1077.94 1077.94 - 1209.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 1034.79 and 1218.15

Monthly Target 1992.22
Monthly Target 21077.35
Monthly Target 31175.5833333333
Monthly Target 41260.71
Monthly Target 51358.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1162.47 (-8.74%) 1273.82 1090.46 - 1273.82 0 times
Fri 30 October 2026 1273.82 (2.92%) 1236.69 1148.24 - 1323.07 0 times
Wed 30 September 2026 1237.69 (10.62%) 1118.94 1116.38 - 1331.76 0 times
Mon 31 August 2026 1118.87 (10.73%) 1011.46 907.43 - 1126.22 0 times
Fri 31 July 2026 1010.49 (30%) 777.32 758.78 - 1057.42 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 780.76 and 1713.47

Yearly Target 131.72
Yearly Target 2597.09
Yearly Target 3964.42666666667
Yearly Target 41529.8
Yearly Target 51897.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1162.47 (181.11%) 413.53 399.05 - 1331.76 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 171.87 155.24 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1183.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1223 and price is deviating by 59 points

Upper Bollinger band is at 1340 and lower is at 1107, while middle bands are at 1165 and 1282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 1150.55
12 day DMA 1185.5
20 day DMA 1222.85
35 day DMA 1229.76
50 day DMA 1233.22
100 day DMA 1104.13
150 day DMA 1023.91
200 day DMA 927.17

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.281160.691156.66
12 day EMA1183.241187.011190.33
20 day EMA1201.451205.551209.42
35 day EMA1212.671215.631218.39
50 day EMA1218.071220.341222.45

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.551154.051157.4
12 day SMA1185.51194.51201.92
20 day SMA1222.851229.061234.02
35 day SMA1229.761230.171230.91
50 day SMA1233.221233.281233.66
100 day SMA1104.131099.931095.81
150 day SMA1023.911021.641020.3
200 day SMA927.17923.66920.07

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top