SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 379.34 and 388.84

Intraday Target 1372.05
Intraday Target 2377.13
Intraday Target 3381.54666666667
Intraday Target 4386.63
Intraday Target 5391.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 382.22 (0.76%) 379.35 376.46 - 385.96 0 times
Mon 10 March 2025 379.35 (-1.61%) 385.54 379.11 - 387.94 0 times
Fri 07 March 2025 385.54 (-3.13%) 386.90 383.80 - 395.43 0 times
Tue 04 March 2025 397.98 (1.2%) 393.27 390.78 - 398.94 0 times
Mon 03 March 2025 393.27 (-2.36%) 402.77 391.90 - 406.13 0 times
Fri 28 February 2025 402.77 (-1.41%) 408.53 400.89 - 408.53 0 times
Thu 27 February 2025 408.53 (2.45%) 398.77 398.02 - 408.79 0 times
Wed 26 February 2025 398.77 (-1.81%) 406.11 394.07 - 407.05 0 times
Tue 25 February 2025 406.11 (-1.83%) 413.68 404.21 - 418.69 0 times
Mon 24 February 2025 413.68 (-0.02%) 413.75 410.77 - 415.94 0 times
Fri 21 February 2025 413.75 (-2.8%) 425.67 413.64 - 426.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 373.6 and 385.08

Weekly Target 1370.73
Weekly Target 2376.47
Weekly Target 3382.20666666667
Weekly Target 4387.95
Weekly Target 5393.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 382.22 (-0.86%) 385.54 376.46 - 387.94 0 times
Fri 07 March 2025 385.54 (-4.28%) 402.77 383.80 - 406.13 0 times
Fri 28 February 2025 402.77 (-2.65%) 413.75 394.07 - 418.69 0 times
Fri 21 February 2025 413.75 (-1.2%) 415.37 413.64 - 427.84 0 times
Wed 19 February 2025 418.78 (0.36%) 417.26 413.75 - 421.30 0 times
Fri 14 February 2025 417.26 (1.14%) 412.56 408.29 - 426.97 0 times
Fri 07 February 2025 412.56 (1.4%) 406.88 401.77 - 424.29 0 times
Fri 31 January 2025 406.88 (-2.07%) 415.48 399.76 - 415.48 0 times
Fri 24 January 2025 415.48 (-4.43%) 434.76 407.33 - 434.76 0 times
Fri 17 January 2025 434.76 (0%) 435.56 429.62 - 439.34 0 times
Fri 17 January 2025 434.76 (2.15%) 420.23 420.20 - 440.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 364.51 and 394.18

Monthly Target 1358.6
Monthly Target 2370.41
Monthly Target 3388.27
Monthly Target 4400.08
Monthly Target 5417.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 382.22 (-5.1%) 402.77 376.46 - 406.13 0 times
Fri 28 February 2025 402.77 (-1.01%) 406.88 394.07 - 427.84 0 times
Fri 31 January 2025 406.88 (7.38%) 394.72 391.76 - 440.21 0 times
Tue 26 November 2024 378.90 (0.15%) 378.35 367.54 - 393.15 0 times
Thu 31 October 2024 378.35 (3.24%) 366.49 357.44 - 408.49 0 times
Mon 30 September 2024 366.49 (-6.11%) 390.35 350.17 - 393.35 0 times
Fri 30 August 2024 390.35 (-7.35%) 421.32 384.40 - 426.09 0 times
Wed 31 July 2024 421.32 (-4.37%) 440.56 406.63 - 462.55 0 times
Fri 28 June 2024 440.56 (5.62%) 417.11 394.86 - 452.29 0 times
Fri 31 May 2024 417.11 (-6.21%) 444.72 414.78 - 445.23 0 times
Tue 30 April 2024 444.72 (-3.49%) 460.79 438.14 - 490.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 347.47 and 411.22

Yearly Target 1335.88
Yearly Target 2359.05
Yearly Target 3399.63
Yearly Target 4422.8
Yearly Target 5463.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 382.22 (0.88%) 394.72 376.46 - 440.21 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 14 points

Upper Bollinger band is at 435 and lower is at 381, while middle bands are at 395 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 387.67
12 day DMA 400.64
20 day DMA 407.65
35 day DMA 409.53
50 day DMA 408.82
100 day DMA 392.75
150 day DMA 397.1
200 day DMA 406.45

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA387.56390.23395.67
12 day EMA396.77399.42403.07
20 day EMA401.57403.61406.16
35 day EMA404.05405.34406.87
50 day EMA404.15405.04406.09

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA387.67391.78397.62
12 day SMA400.64403.68406.97
20 day SMA407.65409.17410.55
35 day SMA409.53411.03412.64
50 day SMA408.82408.88408.83
100 day SMA392.75392.55392.34
150 day SMA397.1397.61398.13
200 day SMA406.45406.78407.15

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22462.55 at (14:40 12 Wed March)

-0.16% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48054.85 at (14:40 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23315.85 at (14:40 12 Wed March)

0.48% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 9.62% at 690.600 Bse Limited 3.59% at 4003.800 Manappuram Finance Limited 2.54% at 206.120 Kotak Mahindra Bank Limited 2.26% at 1983.850 Voltas Limited 2.21% at 1443.400 View full list of current gainers

Back to top