ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 436.77 and 451.65

Intraday Target 1424.38
Intraday Target 2434.28
Intraday Target 3439.25666666667
Intraday Target 4449.16
Intraday Target 5454.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 444.19 (1.93%) 435.78 429.35 - 444.23 0 times
Tue 13 January 2026 435.78 (3.72%) 420.01 420.01 - 437.28 0 times
Mon 12 January 2026 420.17 (0.94%) 416.27 412.93 - 420.37 0 times
Fri 09 January 2026 416.27 (0.76%) 413.14 413.14 - 423.63 0 times
Thu 08 January 2026 413.14 (3.05%) 400.90 400.90 - 413.35 0 times
Wed 07 January 2026 400.90 (-1.26%) 406.03 399.05 - 408.56 0 times
Tue 06 January 2026 406.03 (-2.79%) 417.68 405.69 - 418.60 0 times
Mon 05 January 2026 417.68 (1.31%) 412.28 407.25 - 419.28 0 times
Fri 02 January 2026 412.28 (-0.3%) 413.53 409.07 - 419.01 0 times
Wed 31 December 2025 413.53 (-1.66%) 420.53 413.26 - 421.46 0 times
Tue 30 December 2025 420.53 (1.16%) 415.71 413.08 - 424.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 428.56 and 459.86

Weekly Target 1402.48
Weekly Target 2423.34
Weekly Target 3433.78333333333
Weekly Target 4454.64
Weekly Target 5465.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 444.19 (6.71%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times
Fri 02 January 2026 412.28 (0.39%) 410.68 409.07 - 424.06 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times
Fri 19 December 2025 412.54 (-3.34%) 426.79 410.51 - 430.29 0 times
Fri 12 December 2025 426.79 (-6.61%) 456.98 425.81 - 458.40 0 times
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times
Fri 21 November 2025 463.01 (-3.56%) 480.11 456.84 - 510.37 0 times
Fri 14 November 2025 480.11 (1.99%) 470.73 464.68 - 490.56 0 times
Fri 07 November 2025 470.73 (3.48%) 456.16 450.17 - 486.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 421.62 and 466.8

Monthly Target 1383.98
Monthly Target 2414.08
Monthly Target 3429.15666666667
Monthly Target 4459.26
Monthly Target 5474.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 444.19 (7.41%) 413.53 399.05 - 444.23 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 421.62 and 466.8

Yearly Target 1383.98
Yearly Target 2414.08
Yearly Target 3429.15666666667
Yearly Target 4459.26
Yearly Target 5474.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 444.19 (7.41%) 413.53 399.05 - 444.23 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.24

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 10 points

Upper Bollinger band is at 436 and lower is at 399, while middle bands are at 409 and 427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 425.91
12 day DMA 418.02
20 day DMA 417.42
35 day DMA 428.52
50 day DMA 442.55
100 day DMA 437.87
150 day DMA 435.02
200 day DMA 420.79

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA429.29421.84414.87
12 day EMA422.52418.58415.45
20 day EMA423.38421.19419.66
35 day EMA431.31430.55430.24
50 day EMA441.91441.82442.07

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA425.91417.25411.3
12 day SMA418.02415.23413.89
20 day SMA417.42416.39415.94
35 day SMA428.52429.06430.15
50 day SMA442.55442.8443.18
100 day SMA437.87437.69437.54
150 day SMA435.02434.62434.21
200 day SMA420.79420.47420.2

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top