ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 451.26 and 466.01

Intraday Target 1439.51
Intraday Target 2448.25
Intraday Target 3454.26333333333
Intraday Target 4463
Intraday Target 5469.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 456.98 (2.57%) 445.53 445.53 - 460.28 0 times
Thu 04 December 2025 445.53 (0.14%) 444.97 438.91 - 446.80 0 times
Wed 03 December 2025 444.91 (-0.53%) 447.27 440.07 - 448.27 0 times
Tue 02 December 2025 447.27 (-1.17%) 452.55 444.91 - 456.36 0 times
Mon 01 December 2025 452.55 (1.6%) 445.41 445.41 - 458.25 0 times
Fri 28 November 2025 445.41 (0.13%) 444.85 444.41 - 454.66 0 times
Wed 26 November 2025 444.85 (-0.81%) 448.49 441.25 - 453.77 0 times
Tue 25 November 2025 448.49 (-1.9%) 457.17 442.65 - 460.09 0 times
Mon 24 November 2025 457.17 (-1.26%) 463.01 451.64 - 464.03 0 times
Fri 21 November 2025 463.01 (-2.35%) 474.13 456.84 - 474.13 0 times
Thu 20 November 2025 474.13 (-3.94%) 493.57 472.91 - 501.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 447.95 and 469.32

Weekly Target 1430.69
Weekly Target 2443.83
Weekly Target 3452.05666666667
Weekly Target 4465.2
Weekly Target 5473.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times
Fri 21 November 2025 463.01 (-3.56%) 480.11 456.84 - 510.37 0 times
Fri 14 November 2025 480.11 (1.99%) 470.73 464.68 - 490.56 0 times
Fri 07 November 2025 470.73 (3.48%) 456.16 450.17 - 486.79 0 times
Fri 31 October 2025 454.89 (0.81%) 451.23 441.16 - 462.50 0 times
Fri 24 October 2025 451.23 (10.16%) 409.62 407.04 - 455.75 0 times
Fri 17 October 2025 409.62 (-1.13%) 414.30 398.49 - 423.90 0 times
Fri 10 October 2025 414.30 (-1.49%) 420.56 413.91 - 435.14 0 times
Fri 03 October 2025 420.56 (-7.47%) 454.49 419.11 - 454.49 0 times
Fri 26 September 2025 454.49 (5.36%) 431.37 426.41 - 458.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 447.95 and 469.32

Monthly Target 1430.69
Monthly Target 2443.83
Monthly Target 3452.05666666667
Monthly Target 4465.2
Monthly Target 5473.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times
Fri 28 February 2025 402.77 (-1.01%) 406.88 394.07 - 427.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 399.51 and 567.84

Yearly Target 1268.13
Yearly Target 2362.56
Yearly Target 3436.46333333333
Yearly Target 4530.89
Yearly Target 5604.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 456.98 (20.61%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 455.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.72

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 18 points

Upper Bollinger band is at 502 and lower is at 431, while middle bands are at 448 and 484

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 449.45
12 day DMA 456.16
20 day DMA 465.95
35 day DMA 455.83
50 day DMA 448.12
100 day DMA 441.64
150 day DMA 427.04
200 day DMA 418.29

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA450.9447.86449.02
12 day EMA455.14454.8456.48
20 day EMA457.14457.16458.38
35 day EMA453.6453.4453.86
50 day EMA447.26446.86446.91

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA449.45447.13447
12 day SMA456.16460.38463.48
20 day SMA465.95466.77467.56
35 day SMA455.83454.46453.53
50 day SMA448.12447.72447.4
100 day SMA441.64441.45441.43
150 day SMA427.04426.47426.03
200 day SMA418.29418.02417.86

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top