ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 1012.66 and 2406.48

Intraday Target 1-148.86
Intraday Target 2780.36
Intraday Target 31244.9633333333
Intraday Target 42174.18
Intraday Target 52638.78

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1709.57 (-14.5%) 315.75 315.75 - 1709.57 0 times
Thu 14 May 2026 1999.39 (-1.83%) 437.17 437.17 - 1999.39 0 times
Wed 13 May 2026 2036.64 (-2.42%) 159.50 159.50 - 2036.64 0 times
Tue 12 May 2026 2087.13 (-9.95%) 169.49 169.49 - 2087.13 0 times
Mon 11 May 2026 2317.82 (0.05%) 182.30 182.30 - 2317.82 0 times
Fri 08 May 2026 2316.69 (28.45%) 718.45 718.45 - 2316.69 0 times
Thu 07 May 2026 1803.55 (-30.66%) 204.66 204.66 - 1803.55 0 times
Wed 06 May 2026 2601.14 (7.83%) 581.94 581.94 - 2601.14 0 times
Tue 05 May 2026 2412.33 (18.46%) 638.60 638.60 - 2412.33 0 times
Mon 04 May 2026 2036.36 (-10.21%) 200.76 200.76 - 2036.36 0 times
Fri 01 May 2026 2267.80 (-20.66%) 185.13 185.13 - 2267.80 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 934.54 and 3092.86

Weekly Target 1-762.69
Weekly Target 2473.44
Weekly Target 31395.63
Weekly Target 42631.76
Weekly Target 53553.95

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1709.57 (-26.21%) 182.30 159.50 - 2317.82 0 times
Fri 08 May 2026 2316.69 (2.16%) 200.76 200.76 - 2601.14 0 times
Fri 01 May 2026 2267.80 (1.66%) 269.56 100.19 - 2893.71 0 times
Fri 24 April 2026 2230.81 (-26.77%) 336.37 109.08 - 2401.07 0 times
Fri 17 April 2026 3046.28 (58.04%) 121.64 121.64 - 3046.28 0 times
Fri 10 April 2026 1927.50 (-21.14%) 174.83 116.93 - 3475.76 0 times
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-49.78%) 283.47 81.12 - 3764.30 0 times
Fri 13 March 2026 2413.50 (19.19%) 239.73 103.80 - 3230.60 0 times
Fri 06 March 2026 2024.86 (-21.54%) 417.31 136.70 - 3871.02 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 934.54 and 3376.18

Monthly Target 1-951.57
Monthly Target 2379
Monthly Target 31490.07
Monthly Target 42820.64
Monthly Target 53931.71

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1709.57 (-40.19%) 185.13 159.50 - 2601.14 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 895.35 and 5817.8

Yearly Target 1-2657.7
Yearly Target 2-474.06
Yearly Target 32264.7533333333
Yearly Target 44448.39
Yearly Target 57187.2

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1709.57 (78.56%) 195.86 81.12 - 5003.57 0 times
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 67.92 13.75 - 1796.60 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2051.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1953 and price is deviating by 481 points

Upper Bollinger band is at 2913 and lower is at 992, while middle bands are at 1473 and 2433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2030.11
12 day DMA 2203.88
20 day DMA 1952.14
35 day DMA 2241.48
50 day DMA 2322.29
100 day DMA 2437.22
150 day DMA 2301.53
200 day DMA 2166.84

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.662092.192138.59
12 day EMA2051.972114.22135.07
20 day EMA2099.982141.062155.97
35 day EMA2203.412232.482246.2
50 day EMA2349.542375.652391

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2030.112151.532112.37
12 day SMA2203.882164.582115.13
20 day SMA1952.142018.982026.26
35 day SMA2241.482226.452265.18
50 day SMA2322.292360.992385.38
100 day SMA2437.222439.842440.12
150 day SMA2301.532302.152302.45
200 day SMA2166.842164.552164.08

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top