EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 618.23 and 1707.68

Intraday Target 1-289.65
Intraday Target 2436.65
Intraday Target 3799.8
Intraday Target 41526.1
Intraday Target 51889.25

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 19 February 2025 1162.95 (0%) 73.50 73.50 - 1162.95 0 times
Wed 19 February 2025 1162.95 (-10.74%) 73.50 73.50 - 1162.95 0 times
Tue 18 February 2025 1302.92 (-8.88%) 104.93 104.93 - 1302.92 0 times
Fri 14 February 2025 1429.86 (-15.03%) 131.78 131.78 - 1429.86 0 times
Thu 13 February 2025 1682.82 (39.29%) 109.05 109.05 - 1682.82 0 times
Wed 12 February 2025 1208.11 (41.62%) 138.42 138.42 - 1208.11 0 times
Tue 11 February 2025 853.07 (-46.8%) 53.74 53.74 - 853.07 0 times
Mon 10 February 2025 1603.49 (72.61%) 130.32 130.32 - 1603.49 0 times
Fri 07 February 2025 928.98 (-11.77%) 206.91 206.91 - 933.96 0 times
Thu 06 February 2025 1052.89 (-31.36%) 94.20 94.20 - 1052.89 0 times
Wed 05 February 2025 1533.92 (-13.36%) 102.58 102.58 - 1533.92 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 618.23 and 1707.68

Weekly Target 1-289.65
Weekly Target 2436.65
Weekly Target 3799.8
Weekly Target 41526.1
Weekly Target 51889.25

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 19 February 2025 1162.95 (0%) 73.50 73.50 - 1162.95 0 times
Wed 19 February 2025 1162.95 (-18.67%) 104.93 73.50 - 1302.92 0 times
Fri 14 February 2025 1429.86 (53.92%) 130.32 53.74 - 1682.82 0 times
Fri 07 February 2025 928.98 (-2.66%) 113.31 94.20 - 1770.50 0 times
Fri 31 January 2025 954.38 (-29.37%) 206.14 96.83 - 2015.85 0 times
Fri 24 January 2025 1351.33 (-22.55%) 127.26 87.21 - 1886.92 0 times
Fri 17 January 2025 1744.88 (0%) 270.04 270.04 - 1744.88 0 times
Fri 17 January 2025 1744.88 (64.59%) 92.41 88.82 - 2110.20 0 times
Mon 13 January 2025 1060.15 (0.68%) 92.41 92.41 - 1060.15 0 times
Fri 10 January 2025 1052.96 (-22.59%) 89.69 89.69 - 1360.19 0 times
Wed 08 January 2025 1360.19 (2.3%) 161.07 88.05 - 1466.10 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 608.35 and 2325.11

Monthly Target 1-721.03
Monthly Target 2220.96
Monthly Target 3995.73
Monthly Target 41937.72
Monthly Target 52712.49

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 19 February 2025 1162.95 (21.85%) 113.31 53.74 - 1770.50 0 times
Fri 31 January 2025 954.38 (-10.37%) 153.74 87.21 - 2110.20 0 times
Tue 31 December 2024 1064.76 (39.26%) 70.48 57.22 - 2529.73 0 times
Tue 26 November 2024 764.58 (-23.29%) 137.38 79.61 - 2100.82 0 times
Thu 31 October 2024 996.77 (0.11%) 86.68 62.58 - 1819.35 0 times
Mon 30 September 2024 995.68 (-8.21%) 167.73 60.05 - 1810.77 0 times
Fri 30 August 2024 1084.77 (-38.54%) 138.38 57.66 - 1975.09 0 times
Wed 31 July 2024 1765.00 (53.28%) 113.95 65.48 - 1879.90 0 times
Fri 28 June 2024 1151.45 (-3.66%) 215.05 49.69 - 1570.71 0 times
Fri 31 May 2024 1195.22 (136.27%) 98.45 49.38 - 1759.90 0 times
Tue 30 April 2024 505.87 (-55.82%) 117.23 54.58 - 1562.55 0 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1295.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1336 and price is deviating by 307 points

Upper Bollinger band is at 1949 and lower is at 723, while middle bands are at 1029 and 1642

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1348.3
12 day DMA 1307.71
20 day DMA 1335.24
35 day DMA 1375.17
50 day DMA 1312.54
100 day DMA 1246.15
150 day DMA 1240.36
200 day DMA 1181.17

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.991290.51354.26
12 day EMA1295.621319.731348.22
20 day EMA1317.061333.271351.19
35 day EMA1287.261294.581302.33
50 day EMA1268.861273.181277.68

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.31357.331295.36
12 day SMA1307.711334.011316.63
20 day SMA1335.241324.761360.95
35 day SMA1375.1713851382.19
50 day SMA1312.541303.181302.98
100 day SMA1246.151251.171250.31
150 day SMA1240.361240.081243.12
200 day SMA1181.171180.411181.06

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top