ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 1231.9 and 2783.58

Intraday Target 1-61.17
Intraday Target 2973.29
Intraday Target 31490.5133333333
Intraday Target 42524.97
Intraday Target 53042.19

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Tue 20 January 2026 2007.74 (5.53%) 456.06 456.06 - 2007.74 0 times
Fri 16 January 2026 1902.56 (2.3%) 144.44 144.44 - 1902.56 0 times
Thu 15 January 2026 1859.70 (-45.83%) 194.94 194.94 - 1859.70 0 times
Wed 14 January 2026 3432.88 (53.79%) 938.10 938.10 - 3432.88 0 times
Tue 13 January 2026 2232.14 (-2.04%) 679.13 679.13 - 2232.14 0 times
Mon 12 January 2026 2278.51 (-3.6%) 480.72 480.72 - 2278.51 0 times
Fri 09 January 2026 2363.69 (3.87%) 454.49 454.49 - 2363.69 0 times
Thu 08 January 2026 2275.58 (31.23%) 126.26 126.26 - 2275.58 0 times
Wed 07 January 2026 1734.01 (-27.94%) 175.15 175.15 - 1734.01 0 times
Tue 06 January 2026 2406.18 (-27.05%) 967.02 967.02 - 2406.18 0 times
Mon 05 January 2026 3298.23 (12.4%) 258.79 258.79 - 3298.23 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1231.9 and 2783.58

Weekly Target 1-61.17
Weekly Target 2973.29
Weekly Target 31490.5133333333
Weekly Target 42524.97
Weekly Target 53042.19

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Tue 20 January 2026 2007.74 (5.53%) 456.06 456.06 - 2007.74 0 times
Fri 16 January 2026 1902.56 (-19.51%) 480.72 144.44 - 3432.88 0 times
Fri 09 January 2026 2363.69 (-19.45%) 258.79 126.26 - 3298.23 0 times
Fri 02 January 2026 2934.37 (169.44%) 283.15 79.04 - 2934.37 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-0.41%) 148.22 139.55 - 2134.41 0 times
Fri 12 December 2025 1879.99 (21.21%) 200.12 76.61 - 2519.09 0 times
Fri 05 December 2025 1551.03 (4.87%) 305.23 114.69 - 2244.18 0 times
Fri 28 November 2025 1478.97 (-56.34%) 187.22 176.37 - 2462.82 0 times
Fri 21 November 2025 3387.19 (62.99%) 179.73 124.24 - 3387.19 0 times
Fri 14 November 2025 2078.20 (-18.24%) 207.87 123.43 - 2286.10 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1067 and 4373.62

Monthly Target 1-1450.99
Monthly Target 2278.37
Monthly Target 31855.6266666667
Monthly Target 43584.99
Monthly Target 55162.25

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 20 January 2026 2007.74 (109.71%) 195.86 126.26 - 3432.88 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times
Mon 31 March 2025 1866.92 (-16.99%) 197.94 81.08 - 2393.36 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 1067 and 4373.62

Yearly Target 1-1450.99
Yearly Target 2278.37
Yearly Target 31855.6266666667
Yearly Target 43584.99
Yearly Target 55162.25

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 20 January 2026 2007.74 (109.71%) 195.86 126.26 - 3432.88 0 times
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 67.92 13.75 - 1796.60 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2174.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2013 and price is deviating by 666 points

Upper Bollinger band is at 3344 and lower is at 681, while middle bands are at 1347 and 2678

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2287
12 day DMA 2393.8
20 day DMA 2012.13
35 day DMA 1931.12
50 day DMA 2036.8
100 day DMA 2031.46
150 day DMA 1931.86
200 day DMA 1882.04

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2150.892222.462382.39
12 day EMA2174.942205.332260.36
20 day EMA2117.82129.382153.24
35 day EMA2080.322084.592095.31
50 day EMA2057.342059.362065.76

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22872341.162433.38
12 day SMA2393.82306.272280.4
20 day SMA2012.132010.352016.56
35 day SMA1931.121944.121957.27
50 day SMA2036.82037.992041
100 day SMA2031.462031.752032.94
150 day SMA1931.861930.961928.32
200 day SMA1882.041881.811882.22

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top