ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 1370.09 and 3091.53

Intraday Target 1-64.44
Intraday Target 21083.18
Intraday Target 31656.9966666667
Intraday Target 42804.62
Intraday Target 53378.44

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 24 April 2026 2230.81 (52.94%) 509.37 509.37 - 2230.81 0 times
Thu 23 April 2026 1458.63 (-39.25%) 261.65 261.65 - 1458.63 0 times
Wed 22 April 2026 2401.07 (102.85%) 373.59 373.59 - 2401.07 0 times
Tue 21 April 2026 1183.67 (-9.86%) 109.08 109.08 - 1183.67 0 times
Mon 20 April 2026 1313.11 (-56.89%) 336.37 336.37 - 1313.11 0 times
Fri 17 April 2026 3046.28 (42.01%) 307.58 307.58 - 3046.28 0 times
Thu 16 April 2026 2145.07 (5.66%) 354.13 354.13 - 2145.07 0 times
Wed 15 April 2026 2030.12 (-26.74%) 245.44 245.44 - 2030.12 0 times
Tue 14 April 2026 2771.02 (1.15%) 211.06 211.06 - 2771.02 0 times
Mon 13 April 2026 2739.56 (42.13%) 121.64 121.64 - 2739.56 0 times
Fri 10 April 2026 1927.50 (-14.71%) 128.23 128.23 - 1927.50 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1169.95 and 3461.94

Weekly Target 1-711.67
Weekly Target 2759.57
Weekly Target 31580.32
Weekly Target 43051.56
Weekly Target 53872.31

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 24 April 2026 2230.81 (-26.77%) 336.37 109.08 - 2401.07 0 times
Fri 17 April 2026 3046.28 (58.04%) 121.64 121.64 - 3046.28 0 times
Fri 10 April 2026 1927.50 (-21.14%) 174.83 116.93 - 3475.76 0 times
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-49.78%) 283.47 81.12 - 3764.30 0 times
Fri 13 March 2026 2413.50 (19.19%) 239.73 103.80 - 3230.60 0 times
Fri 06 March 2026 2024.86 (-21.54%) 417.31 136.70 - 3871.02 0 times
Fri 27 February 2026 2580.60 (-17.3%) 108.03 108.03 - 2706.37 0 times
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1167.54 and 5913.86

Monthly Target 1-2351.1
Monthly Target 2-60.15
Monthly Target 32395.2166666667
Monthly Target 44686.17
Monthly Target 57141.54

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 24 April 2026 2230.81 (-54.01%) 456.74 104.26 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 1155.97 and 6078.42

Yearly Target 1-2483.95
Yearly Target 2-126.57
Yearly Target 32438.5
Yearly Target 44795.88
Yearly Target 57360.95

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 24 April 2026 2230.81 (133%) 195.86 81.12 - 5003.57 0 times
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 67.92 13.75 - 1796.60 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2400 and price is deviating by 814 points

Upper Bollinger band is at 4027 and lower is at 773, while middle bands are at 1587 and 3214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1717.46
12 day DMA 2125.56
20 day DMA 2399.81
35 day DMA 2447.4
50 day DMA 2563.95
100 day DMA 2427.04
150 day DMA 2322.39
200 day DMA 2198

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.021830.642016.62
12 day EMA2117.522096.932212.94
20 day EMA2254.582257.082341.09
35 day EMA2414.212425.012481.9
50 day EMA2504.042515.192558.3

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.461880.552017.84
12 day SMA2125.562229.312270.05
20 day SMA2399.812347.452442.27
35 day SMA2447.42487.792538.08
50 day SMA2563.952558.392570.08
100 day SMA2427.042419.532429.57
150 day SMA2322.392323.772333.66
200 day SMA21982195.712194.11

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top