EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVE
- AVVE Experts view
- Tomorrow's Movement AVVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 618.23 and 1707.68
Intraday Target 1 | -289.65 |
Intraday Target 2 | 436.65 |
Intraday Target 3 | 799.8 |
Intraday Target 4 | 1526.1 |
Intraday Target 5 | 1889.25 |
Daily price and volume Etfs Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1162.95 (0%) | 73.50 | 73.50 - 1162.95 | 0 times |
Wed 19 February 2025 | 1162.95 (-10.74%) | 73.50 | 73.50 - 1162.95 | 0 times |
Tue 18 February 2025 | 1302.92 (-8.88%) | 104.93 | 104.93 - 1302.92 | 0 times |
Fri 14 February 2025 | 1429.86 (-15.03%) | 131.78 | 131.78 - 1429.86 | 0 times |
Thu 13 February 2025 | 1682.82 (39.29%) | 109.05 | 109.05 - 1682.82 | 0 times |
Wed 12 February 2025 | 1208.11 (41.62%) | 138.42 | 138.42 - 1208.11 | 0 times |
Tue 11 February 2025 | 853.07 (-46.8%) | 53.74 | 53.74 - 853.07 | 0 times |
Mon 10 February 2025 | 1603.49 (72.61%) | 130.32 | 130.32 - 1603.49 | 0 times |
Fri 07 February 2025 | 928.98 (-11.77%) | 206.91 | 206.91 - 933.96 | 0 times |
Thu 06 February 2025 | 1052.89 (-31.36%) | 94.20 | 94.20 - 1052.89 | 0 times |
Wed 05 February 2025 | 1533.92 (-13.36%) | 102.58 | 102.58 - 1533.92 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing AVVE are 618.23 and 1707.68
Weekly Target 1 | -289.65 |
Weekly Target 2 | 436.65 |
Weekly Target 3 | 799.8 |
Weekly Target 4 | 1526.1 |
Weekly Target 5 | 1889.25 |
Weekly price and volumes for Etfs Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1162.95 (0%) | 73.50 | 73.50 - 1162.95 | 0 times |
Wed 19 February 2025 | 1162.95 (-18.67%) | 104.93 | 73.50 - 1302.92 | 0 times |
Fri 14 February 2025 | 1429.86 (53.92%) | 130.32 | 53.74 - 1682.82 | 0 times |
Fri 07 February 2025 | 928.98 (-2.66%) | 113.31 | 94.20 - 1770.50 | 0 times |
Fri 31 January 2025 | 954.38 (-29.37%) | 206.14 | 96.83 - 2015.85 | 0 times |
Fri 24 January 2025 | 1351.33 (-22.55%) | 127.26 | 87.21 - 1886.92 | 0 times |
Fri 17 January 2025 | 1744.88 (0%) | 270.04 | 270.04 - 1744.88 | 0 times |
Fri 17 January 2025 | 1744.88 (64.59%) | 92.41 | 88.82 - 2110.20 | 0 times |
Mon 13 January 2025 | 1060.15 (0.68%) | 92.41 | 92.41 - 1060.15 | 0 times |
Fri 10 January 2025 | 1052.96 (-22.59%) | 89.69 | 89.69 - 1360.19 | 0 times |
Wed 08 January 2025 | 1360.19 (2.3%) | 161.07 | 88.05 - 1466.10 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing AVVE are 608.35 and 2325.11
Monthly Target 1 | -721.03 |
Monthly Target 2 | 220.96 |
Monthly Target 3 | 995.73 |
Monthly Target 4 | 1937.72 |
Monthly Target 5 | 2712.49 |
Monthly price and volumes Etfs Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1162.95 (21.85%) | 113.31 | 53.74 - 1770.50 | 0 times |
Fri 31 January 2025 | 954.38 (-10.37%) | 153.74 | 87.21 - 2110.20 | 0 times |
Tue 31 December 2024 | 1064.76 (39.26%) | 70.48 | 57.22 - 2529.73 | 0 times |
Tue 26 November 2024 | 764.58 (-23.29%) | 137.38 | 79.61 - 2100.82 | 0 times |
Thu 31 October 2024 | 996.77 (0.11%) | 86.68 | 62.58 - 1819.35 | 0 times |
Mon 30 September 2024 | 995.68 (-8.21%) | 167.73 | 60.05 - 1810.77 | 0 times |
Fri 30 August 2024 | 1084.77 (-38.54%) | 138.38 | 57.66 - 1975.09 | 0 times |
Wed 31 July 2024 | 1765.00 (53.28%) | 113.95 | 65.48 - 1879.90 | 0 times |
Fri 28 June 2024 | 1151.45 (-3.66%) | 215.05 | 49.69 - 1570.71 | 0 times |
Fri 31 May 2024 | 1195.22 (136.27%) | 98.45 | 49.38 - 1759.90 | 0 times |
Tue 30 April 2024 | 505.87 (-55.82%) | 117.23 | 54.58 - 1562.55 | 0 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1295.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1336 and price is deviating by 307 points
Upper Bollinger band is at 1949 and lower is at 723, while middle bands are at 1029 and 1642
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing AVVE
DMA (daily moving average) of Etfs Advancing AVVE
DMA period | DMA value |
5 day DMA | 1348.3 |
12 day DMA | 1307.71 |
20 day DMA | 1335.24 |
35 day DMA | 1375.17 |
50 day DMA | 1312.54 |
100 day DMA | 1246.15 |
150 day DMA | 1240.36 |
200 day DMA | 1181.17 |
EMA (exponential moving average) of Etfs Advancing AVVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1247.99 | 1290.5 | 1354.26 |
12 day EMA | 1295.62 | 1319.73 | 1348.22 |
20 day EMA | 1317.06 | 1333.27 | 1351.19 |
35 day EMA | 1287.26 | 1294.58 | 1302.33 |
50 day EMA | 1268.86 | 1273.18 | 1277.68 |
SMA (simple moving average) of Etfs Advancing AVVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1348.3 | 1357.33 | 1295.36 |
12 day SMA | 1307.71 | 1334.01 | 1316.63 |
20 day SMA | 1335.24 | 1324.76 | 1360.95 |
35 day SMA | 1375.17 | 1385 | 1382.19 |
50 day SMA | 1312.54 | 1303.18 | 1302.98 |
100 day SMA | 1246.15 | 1251.17 | 1250.31 |
150 day SMA | 1240.36 | 1240.08 | 1243.12 |
200 day SMA | 1181.17 | 1180.41 | 1181.06 |