ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 1409.09 and 3318.29

Intraday Target 1-181.91
Intraday Target 21090.89
Intraday Target 31727.29
Intraday Target 43000.09
Intraday Target 53636.49

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 09 January 2026 2363.69 (3.87%) 454.49 454.49 - 2363.69 0 times
Thu 08 January 2026 2275.58 (31.23%) 126.26 126.26 - 2275.58 0 times
Wed 07 January 2026 1734.01 (-27.94%) 175.15 175.15 - 1734.01 0 times
Tue 06 January 2026 2406.18 (-27.05%) 967.02 967.02 - 2406.18 0 times
Mon 05 January 2026 3298.23 (12.4%) 258.79 258.79 - 3298.23 0 times
Fri 02 January 2026 2934.37 (206.49%) 195.86 195.86 - 2934.37 0 times
Wed 31 December 2025 957.41 (-39.86%) 79.04 79.04 - 957.41 0 times
Tue 30 December 2025 1592.08 (20.16%) 116.90 116.90 - 1592.08 0 times
Mon 29 December 2025 1325.01 (21.67%) 283.15 283.15 - 1325.01 0 times
Fri 26 December 2025 1089.06 (8.82%) 134.36 134.36 - 1089.06 0 times
Wed 24 December 2025 1000.83 (-40.74%) 93.45 93.45 - 1000.83 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1244.98 and 4416.95

Weekly Target 1-1242.58
Weekly Target 2560.56
Weekly Target 31929.3933333333
Weekly Target 43732.53
Weekly Target 55101.36

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 09 January 2026 2363.69 (-19.45%) 258.79 126.26 - 3298.23 0 times
Fri 02 January 2026 2934.37 (169.44%) 283.15 79.04 - 2934.37 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-0.41%) 148.22 139.55 - 2134.41 0 times
Fri 12 December 2025 1879.99 (21.21%) 200.12 76.61 - 2519.09 0 times
Fri 05 December 2025 1551.03 (4.87%) 305.23 114.69 - 2244.18 0 times
Fri 28 November 2025 1478.97 (-56.34%) 187.22 176.37 - 2462.82 0 times
Fri 21 November 2025 3387.19 (62.99%) 179.73 124.24 - 3387.19 0 times
Fri 14 November 2025 2078.20 (-18.24%) 207.87 123.43 - 2286.10 0 times
Fri 07 November 2025 2541.77 (-14.85%) 187.57 187.57 - 2541.77 0 times
Fri 07 November 2025 2985.05 (45.4%) 135.30 135.30 - 2985.05 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1244.98 and 4416.95

Monthly Target 1-1242.58
Monthly Target 2560.56
Monthly Target 31929.3933333333
Monthly Target 43732.53
Monthly Target 55101.36

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 09 January 2026 2363.69 (146.88%) 195.86 126.26 - 3298.23 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times
Mon 31 March 2025 1866.92 (-16.99%) 197.94 81.08 - 2393.36 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 1244.98 and 4416.95

Yearly Target 1-1242.58
Yearly Target 2560.56
Yearly Target 31929.3933333333
Yearly Target 43732.53
Yearly Target 55101.36

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 09 January 2026 2363.69 (146.88%) 195.86 126.26 - 3298.23 0 times
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 67.92 13.75 - 1796.60 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2085.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1935 and price is deviating by 577 points

Upper Bollinger band is at 3089 and lower is at 781, while middle bands are at 1358 and 2512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2415.54
12 day DMA 1888.77
20 day DMA 1934.16
35 day DMA 1948.57
50 day DMA 2004.66
100 day DMA 2010.66
150 day DMA 1903.99
200 day DMA 1874.86

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2247.282189.092145.85
12 day EMA2085.432034.861991.11
20 day EMA2007.411969.921937.76
35 day EMA1987.81965.671947.42
50 day EMA2021.142007.161996.21

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2415.542529.672266.04
12 day SMA1888.771857.761824.14
20 day SMA1934.161941.931893.67
35 day SMA1948.571962.871950.51
50 day SMA2004.661998.31993.65
100 day SMA2010.662008.161998.92
150 day SMA1903.991903.221898.83
200 day SMA1874.861870.91867.91

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top