ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 1167.78 and 2948.12

Intraday Target 1-315.84
Intraday Target 2871.06
Intraday Target 31464.5033333333
Intraday Target 42651.4
Intraday Target 53244.84

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 18 February 2026 2057.95 (-21.61%) 277.61 277.61 - 2057.95 0 times
Tue 17 February 2026 2625.31 (-26.47%) 182.86 182.86 - 2625.31 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (21.27%) 881.52 881.52 - 3570.62 0 times
Thu 12 February 2026 2944.42 (50.78%) 157.78 157.78 - 2944.42 0 times
Wed 11 February 2026 1952.83 (-4.43%) 158.94 158.94 - 2020.77 0 times
Tue 10 February 2026 2043.31 (-32.05%) 168.20 168.20 - 2043.31 0 times
Mon 09 February 2026 3007.21 (-23.21%) 291.79 291.79 - 3007.21 0 times
Fri 06 February 2026 3916.28 (22.72%) 368.99 368.99 - 3916.28 0 times
Thu 05 February 2026 3191.23 (-11.34%) 196.35 196.35 - 3191.23 0 times
Wed 04 February 2026 3599.55 (4.59%) 230.95 230.95 - 3609.86 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1120.41 and 3562.86

Weekly Target 1-820.41
Weekly Target 2618.77
Weekly Target 31622.04
Weekly Target 43061.22
Weekly Target 54064.49

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 18 February 2026 2057.95 (-42.36%) 182.86 182.86 - 2625.31 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (-8.83%) 291.79 157.78 - 3570.62 0 times
Fri 06 February 2026 3916.28 (0.6%) 283.90 196.35 - 3916.28 0 times
Fri 30 January 2026 3892.80 (38.2%) 423.19 152.64 - 4600.11 0 times
Fri 23 January 2026 2816.84 (48.06%) 456.06 159.06 - 4301.14 0 times
Fri 16 January 2026 1902.56 (-19.51%) 480.72 144.44 - 3432.88 0 times
Fri 09 January 2026 2363.69 (-19.45%) 258.79 126.26 - 3298.23 0 times
Fri 02 January 2026 2934.37 (169.44%) 283.15 79.04 - 2934.37 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-0.41%) 148.22 139.55 - 2134.41 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1107.87 and 4866.37

Monthly Target 1-1714.5
Monthly Target 2171.73
Monthly Target 32044.0033333333
Monthly Target 43930.23
Monthly Target 55802.5

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 18 February 2026 2057.95 (-47.13%) 283.90 157.78 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 1092.11 and 5565.96

Yearly Target 1-2212.41
Yearly Target 2-77.23
Yearly Target 32261.44
Yearly Target 44396.62
Yearly Target 56735.29

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 18 February 2026 2057.95 (114.95%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 67.92 13.75 - 1796.60 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2845.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Advancing AVVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2226.07

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2944 and price is deviating by 673 points

Upper Bollinger band is at 4289 and lower is at 1598, while middle bands are at 2271 and 3616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2953.78
12 day DMA 2993.4
20 day DMA 2943.24
35 day DMA 2698.31
50 day DMA 2411.04
100 day DMA 2225.48
150 day DMA 2115.41
200 day DMA 2013.48

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2685.212998.83185.52
12 day EMA2845.492988.633054.67
20 day EMA2828.742909.842939.78
35 day EMA2637.722671.852674.59
50 day EMA2406.372420.592412.24

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2953.782932.762816.36
12 day SMA2993.43033.743139.37
20 day SMA2943.243055.43024.52
35 day SMA2698.312677.372633.48
50 day SMA2411.042400.92382.27
100 day SMA2225.482228.092226.33
150 day SMA2115.412111.962106.15
200 day SMA2013.482011.92006.83

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top