ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 1091.09 and 2853.21

Intraday Target 1-377.34
Intraday Target 2797.4
Intraday Target 31384.7766666667
Intraday Target 42559.52
Intraday Target 53146.9

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Thu 18 December 2025 1972.15 (-2.7%) 210.03 210.03 - 1972.15 0 times
Wed 17 December 2025 2026.78 (-5.04%) 139.55 139.55 - 2026.78 0 times
Tue 16 December 2025 2134.41 (11.44%) 391.25 391.25 - 2134.41 0 times
Mon 15 December 2025 1915.36 (1.88%) 148.22 148.22 - 1915.36 0 times
Fri 12 December 2025 1879.99 (-15.53%) 1001.19 1001.19 - 1879.99 0 times
Thu 11 December 2025 2225.53 (-11.65%) 237.98 237.98 - 2225.53 0 times
Wed 10 December 2025 2519.09 (92.25%) 76.61 76.61 - 2519.09 0 times
Tue 09 December 2025 1310.29 (12.95%) 285.41 285.41 - 1465.66 0 times
Mon 08 December 2025 1160.03 (-25.21%) 200.12 200.12 - 1160.03 0 times
Fri 05 December 2025 1551.03 (-8.43%) 114.69 114.69 - 1551.03 0 times
Thu 04 December 2025 1693.84 (-24.52%) 657.01 657.01 - 1693.84 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1055.85 and 3050.71

Weekly Target 1-579.49
Weekly Target 2696.33
Weekly Target 31415.37
Weekly Target 42691.19
Weekly Target 53410.23

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Thu 18 December 2025 1972.15 (4.9%) 148.22 139.55 - 2134.41 0 times
Fri 12 December 2025 1879.99 (21.21%) 200.12 76.61 - 2519.09 0 times
Fri 05 December 2025 1551.03 (4.87%) 305.23 114.69 - 2244.18 0 times
Fri 28 November 2025 1478.97 (-56.34%) 187.22 176.37 - 2462.82 0 times
Fri 21 November 2025 3387.19 (62.99%) 179.73 124.24 - 3387.19 0 times
Fri 14 November 2025 2078.20 (-18.24%) 207.87 123.43 - 2286.10 0 times
Fri 07 November 2025 2541.77 (-14.85%) 187.57 187.57 - 2541.77 0 times
Fri 07 November 2025 2985.05 (45.4%) 135.30 135.30 - 2985.05 0 times
Thu 06 November 2025 2053.02 (5.21%) 174.82 135.30 - 2310.68 0 times
Wed 05 November 2025 1951.43 (-2.91%) 194.97 174.82 - 1951.43 0 times
Tue 04 November 2025 2010.00 (-1.74%) 194.97 194.97 - 2010.00 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1024.38 and 3466.86

Monthly Target 1-919.86
Monthly Target 2526.14
Monthly Target 31522.6166666667
Monthly Target 42968.62
Monthly Target 53965.1

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Thu 18 December 2025 1972.15 (33.35%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times
Mon 31 March 2025 1866.92 (-16.99%) 197.94 81.08 - 2393.36 0 times
Fri 28 February 2025 2248.99 (135.65%) 113.31 53.74 - 2248.99 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 1012.95 and 8169.32

Yearly Target 1-4077.7
Yearly Target 2-1052.78
Yearly Target 33078.6666666667
Yearly Target 46103.59
Yearly Target 510235.04

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Thu 18 December 2025 1972.15 (85.22%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 67.92 13.75 - 1796.60 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1961.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1996 and price is deviating by 523 points

Upper Bollinger band is at 3040 and lower is at 952, while middle bands are at 1474 and 2518

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1985.74
12 day DMA 1886.06
20 day DMA 1995.72
35 day DMA 2048.4
50 day DMA 1979.23
100 day DMA 1995.66
150 day DMA 1893.55
200 day DMA 1909

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1995.522007.211997.42
12 day EMA1961.041959.021946.7
20 day EMA1967.561967.081960.8
35 day EMA1966.011965.651962.05
50 day EMA1980.881981.241979.38

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1985.742036.412134.88
12 day SMA1886.061904.281822.4
20 day SMA1995.721984.942026.81
35 day SMA2048.42049.482050.02
50 day SMA1979.231979.881983.16
100 day SMA1995.661986.111986.43
150 day SMA1893.551892.391890.38
200 day SMA19091903.271901.71

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top