ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVVE Historical charts - ETFS Advancing Volume

Historical charts for Stock AVVE - Share ETFS Advancing Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1744.82
  • 12Day Average: 2043.94
  • 20Day Average: 2073.43
  • 50Day Average: 2039.92
  • 100Day Average: 1967.59
  • 150Day Average: 1880.95

AVVE Indicators & signals

Indicator MACD (12,26,9)

1941.38, 2018, -7.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.02, 10.98, 6.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1551.03 114.69 to 1551.03 -8.43% 0 times
04 Thu Dec 2025 1693.84 657.01 to 1693.84 -24.52% 0 times
03 Wed Dec 2025 2244.18 200.58 to 2244.18 2.43% 0 times
02 Tue Dec 2025 2190.84 774.15 to 2190.84 109.8% 0 times
01 Mon Dec 2025 1044.23 305.23 to 1077.68 -29.39% 0 times
28 Fri Nov 2025 1478.97 176.37 to 1478.97 -39.95% 0 times
26 Wed Nov 2025 2462.82 196.33 to 2462.82 4.24% 0 times
25 Tue Nov 2025 2362.69 293.00 to 2362.69 8.17% 0 times
24 Mon Nov 2025 2184.32 187.22 to 2184.32 -35.51% 0 times
21 Fri Nov 2025 3387.19 326.35 to 3387.19 56.05% 0 times
20 Thu Nov 2025 2170.62 252.83 to 2170.62 23.58% 0 times
19 Wed Nov 2025 1756.49 124.24 to 1756.49 -38.68% 0 times

Technical analysis forecast for AVVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVVE AVVE at this time. Stock is falling and might fall more.

It appears as if AVVE AVVE gave a large move recently.

Stock of AVVE (AVVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1490.7 as stoploss in an intra day buy trade for a target of 2001.15. However, stock will show a bearish move below 1490.7.

Tomorrow's movement Prediction of AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVVE Historical charts - Share ETFS Advancing Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVVE Historical charts - Share ETFS Advancing Volume

 

Back to top