ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVVE Historical charts - ETFS Advancing Volume

Historical charts for Stock AVVE - Share ETFS Advancing Volume trades in INDICES

Moving Averages for

  • 5Day Average: 2341.16
  • 12Day Average: 2306.27
  • 20Day Average: 2010.35
  • 50Day Average: 2037.99
  • 100Day Average: 2031.75
  • 150Day Average: 1930.96

AVVE Indicators & signals

Indicator MACD (12,26,9)

2205.26, 2094.95, 96.98
Indicator MACD is in positive zone

Indicator ADX (14)

32.79, 12.3, 6.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1902.56 144.44 to 1902.56 2.3% 0 times
15 Thu Jan 2026 1859.70 194.94 to 1859.70 -45.83% 0 times
14 Wed Jan 2026 3432.88 938.10 to 3432.88 53.79% 0 times
13 Tue Jan 2026 2232.14 679.13 to 2232.14 -2.04% 0 times
12 Mon Jan 2026 2278.51 480.72 to 2278.51 -3.6% 0 times
09 Fri Jan 2026 2363.69 454.49 to 2363.69 3.87% 0 times
08 Thu Jan 2026 2275.58 126.26 to 2275.58 31.23% 0 times
07 Wed Jan 2026 1734.01 175.15 to 1734.01 -27.94% 0 times
06 Tue Jan 2026 2406.18 967.02 to 2406.18 -27.05% 0 times
05 Mon Jan 2026 3298.23 258.79 to 3298.23 12.4% 0 times
02 Fri Jan 2026 2934.37 195.86 to 2934.37 206.49% 0 times
31 Wed Dec 2025 957.41 79.04 to 957.41 -39.86% 0 times

Technical analysis forecast for AVVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVVE AVVE at this time. Stock is falling and might fall more.

It appears as if AVVE AVVE gave a large move recently.

Stock of AVVE (AVVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVVE is bearish for shortterm, and stock might move down till 1464.2 or till 665.2. Use a stoploss of 2129.95 and if the stock hits stoploss, then it can shoot up till 2795.73

Tomorrow's movement Prediction of AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVVE Historical charts - Share ETFS Advancing Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVVE Historical charts - Share ETFS Advancing Volume

 

Back to top