ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 904.04 and 955.09

Intraday Target 1864.38
Intraday Target 2892.64
Intraday Target 3915.43
Intraday Target 4943.69
Intraday Target 5966.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 April 2026 920.90 (3.69%) 888.09 887.17 - 938.22 0 times
Mon 27 April 2026 888.09 (2.09%) 869.94 869.94 - 899.79 0 times
Fri 24 April 2026 869.94 (-1.51%) 883.30 855.10 - 901.55 0 times
Thu 23 April 2026 883.30 (3.05%) 856.67 851.51 - 906.15 0 times
Wed 22 April 2026 857.13 (3.72%) 826.35 808.01 - 863.58 0 times
Tue 21 April 2026 826.35 (2.57%) 805.61 789.49 - 842.38 0 times
Mon 20 April 2026 805.61 (5.85%) 761.10 761.10 - 818.61 0 times
Fri 17 April 2026 761.10 (-9.41%) 840.17 727.74 - 840.17 0 times
Thu 16 April 2026 840.17 (3.45%) 812.16 804.97 - 845.61 0 times
Wed 15 April 2026 812.16 (-0.07%) 812.71 781.19 - 833.17 0 times
Tue 14 April 2026 812.71 (-5.12%) 856.57 811.97 - 856.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 895.42 and 963.7

Weekly Target 1841.41
Weekly Target 2881.15
Weekly Target 3909.68666666667
Weekly Target 4949.43
Weekly Target 5977.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 April 2026 920.90 (5.86%) 869.94 869.94 - 938.22 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times
Fri 10 April 2026 824.96 (-9.75%) 914.06 775.41 - 952.31 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times
Fri 20 February 2026 536.58 (5.94%) 506.48 498.73 - 541.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 824.32 and 1048.89

Monthly Target 1642.41
Monthly Target 2781.66
Monthly Target 3866.98333333333
Monthly Target 41006.23
Monthly Target 51091.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 920.90 (10.45%) 835.69 727.74 - 952.31 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 683.95 and 1189.27

Yearly Target 1268.08
Yearly Target 2594.49
Yearly Target 3773.4
Yearly Target 41099.81
Yearly Target 51278.72

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 920.90 (100.34%) 459.68 446.99 - 952.31 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 858.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGX is strongly bullish. It has broken a strong resistance of 849 and is expected to move up further.

Munafa value: 105 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 851 and price is deviating by 45 points

Upper Bollinger band is at 941 and lower is at 762, while middle bands are at 807 and 896

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 883.87
12 day DMA 844.5
20 day DMA 850.82
35 day DMA 809.5
50 day DMA 727.77
100 day DMA 603.22
150 day DMA 561.95
200 day DMA 547.24

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA884.04865.61854.37
12 day EMA858.1846.69839.17
20 day EMA836.75827.9821.57
35 day EMA780.78772.53765.73
50 day EMA726.04718.09711.15

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA883.87864.96848.47
12 day SMA844.5836.51831.56
20 day SMA850.82847.18843.84
35 day SMA809.5800.36792.16
50 day SMA727.77719.76712.3
100 day SMA603.22598.68594.47
150 day SMA561.95559.19556.58
200 day SMA547.24545.19543.22

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top