ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 529.93 and 544.86

Intraday Target 1517.97
Intraday Target 2526.95
Intraday Target 3532.89666666667
Intraday Target 4541.88
Intraday Target 5547.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 535.94 (2.08%) 525.04 523.91 - 538.84 0 times
Wed 18 February 2026 525.04 (4.48%) 502.52 501.39 - 526.98 0 times
Tue 17 February 2026 502.52 (-0.78%) 506.48 498.73 - 516.24 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times
Fri 13 February 2026 506.48 (0.16%) 505.67 500.66 - 509.22 0 times
Thu 12 February 2026 505.67 (-2.81%) 520.28 502.68 - 523.99 0 times
Wed 11 February 2026 520.28 (1.05%) 514.87 514.87 - 529.56 0 times
Tue 10 February 2026 514.87 (-0.64%) 518.18 512.53 - 520.60 0 times
Mon 09 February 2026 518.18 (1.33%) 506.56 504.54 - 521.65 0 times
Fri 06 February 2026 511.40 (0.53%) 508.72 500.75 - 519.11 0 times
Thu 05 February 2026 508.72 (-2.75%) 523.10 504.05 - 523.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 517.34 and 557.45

Weekly Target 1484.39
Weekly Target 2510.17
Weekly Target 3524.50333333333
Weekly Target 4550.28
Weekly Target 5564.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 535.94 (5.82%) 506.48 498.73 - 538.84 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times
Fri 13 February 2026 506.48 (-0.96%) 506.56 500.66 - 529.56 0 times
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (6.78%) 490.34 483.03 - 533.53 0 times
Fri 23 January 2026 490.34 (2.92%) 476.45 471.47 - 491.78 0 times
Fri 16 January 2026 476.45 (0.68%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 513.43 and 561.35

Monthly Target 1473.98
Monthly Target 2504.96
Monthly Target 3521.9
Monthly Target 4552.88
Monthly Target 5569.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 535.94 (2.36%) 523.58 490.92 - 538.84 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 491.47 and 583.32

Yearly Target 1415.41
Yearly Target 2475.67
Yearly Target 3507.25666666667
Yearly Target 4567.52
Yearly Target 5599.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 535.94 (16.59%) 459.68 446.99 - 538.84 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 514.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.13

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 511 and price is deviating by 13 points

Upper Bollinger band is at 536 and lower is at 487, while middle bands are at 499 and 524

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 515.29
12 day DMA 514.89
20 day DMA 510.98
35 day DMA 494.54
50 day DMA 483.67
100 day DMA 479.87
150 day DMA 487.09
200 day DMA 485.46

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA520.65513.01506.99
12 day EMA514.27510.33507.66
20 day EMA508.44505.55503.5
35 day EMA498495.77494.05
50 day EMA485.96483.92482.24

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA515.29509.24508.29
12 day SMA514.89512.53510.35
20 day SMA510.98508.02506.1
35 day SMA494.54492.48490.76
50 day SMA483.67482.34481.41
100 day SMA479.87479.64479.39
150 day SMA487.09486.97486.84
200 day SMA485.46484.94484.54

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top