ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 467.38 and 484.16

Intraday Target 1454.23
Intraday Target 2463.74
Intraday Target 3471.01333333333
Intraday Target 4480.52
Intraday Target 5487.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 473.24 (2.26%) 462.80 461.51 - 478.29 0 times
Thu 08 January 2026 462.80 (3.12%) 448.78 448.70 - 463.15 0 times
Wed 07 January 2026 448.78 (-1.9%) 457.45 446.99 - 457.75 0 times
Tue 06 January 2026 457.45 (-2.01%) 466.83 456.94 - 471.02 0 times
Mon 05 January 2026 466.83 (1.73%) 458.88 450.90 - 468.13 0 times
Fri 02 January 2026 458.88 (-0.17%) 459.68 453.52 - 463.77 0 times
Wed 31 December 2025 459.68 (-0.92%) 463.93 459.36 - 468.73 0 times
Tue 30 December 2025 463.93 (-0.22%) 464.97 461.36 - 468.09 0 times
Mon 29 December 2025 464.97 (2.36%) 454.24 454.24 - 466.57 0 times
Fri 26 December 2025 454.24 (-2.76%) 467.13 453.76 - 471.29 0 times
Wed 24 December 2025 467.13 (-0.05%) 467.37 465.69 - 470.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 460.12 and 491.42

Weekly Target 1434.87
Weekly Target 2454.06
Weekly Target 3466.17333333333
Weekly Target 4485.36
Weekly Target 5497.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times
Fri 21 November 2025 462.52 (-3.15%) 477.58 457.34 - 484.43 0 times
Fri 14 November 2025 477.58 (0.55%) 474.95 462.92 - 487.38 0 times
Fri 07 November 2025 474.95 (-1.91%) 484.74 467.80 - 484.90 0 times
Fri 31 October 2025 484.19 (-0.85%) 492.44 473.71 - 492.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 460.12 and 491.42

Monthly Target 1434.87
Monthly Target 2454.06
Monthly Target 3466.17333333333
Monthly Target 4485.36
Monthly Target 5497.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 473.24 (2.95%) 459.68 446.99 - 478.29 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 460.12 and 491.42

Yearly Target 1434.87
Yearly Target 2454.06
Yearly Target 3466.17333333333
Yearly Target 4485.36
Yearly Target 5497.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 473.24 (2.95%) 459.68 446.99 - 478.29 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 461.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.41

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 459 and price is deviating by 8 points

Upper Bollinger band is at 475 and lower is at 443, while middle bands are at 451 and 467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 461.82
12 day DMA 462.11
20 day DMA 458.52
35 day DMA 462.95
50 day DMA 467.26
100 day DMA 478.51
150 day DMA 486.97
200 day DMA 481.86

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA463.64458.84456.86
12 day EMA461.65459.54458.95
20 day EMA461.82460.62460.39
35 day EMA464.1463.56463.61
50 day EMA467.54467.31467.49

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA461.82458.95458.32
12 day SMA462.11461.37460.51
20 day SMA458.52458.22458.33
35 day SMA462.95463.24463.64
50 day SMA467.26467.53468.04
100 day SMA478.51478.64478.95
150 day SMA486.97486.84486.82
200 day SMA481.86481.93482.09

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top