ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 796.69 and 837.59

Intraday Target 1763.06
Intraday Target 2789.42
Intraday Target 3803.95666666667
Intraday Target 4830.32
Intraday Target 5844.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 815.79 (4.47%) 780.88 777.59 - 818.49 0 times
Thu 16 July 2026 780.88 (-1.06%) 789.26 778.19 - 800.83 0 times
Wed 15 July 2026 789.26 (0.56%) 784.87 776.29 - 799.24 0 times
Tue 14 July 2026 784.87 (0.95%) 777.49 772.50 - 803.33 0 times
Mon 13 July 2026 777.49 (10.85%) 711.65 711.65 - 780.58 0 times
Tue 07 July 2026 701.40 (2.66%) 683.22 683.22 - 703.81 0 times
Mon 06 July 2026 683.22 (-0.17%) 684.41 675.90 - 689.46 0 times
Thu 02 July 2026 684.41 (0.17%) 683.26 668.31 - 685.53 0 times
Wed 01 July 2026 683.26 (-1.32%) 692.42 677.78 - 699.30 0 times
Tue 30 June 2026 692.42 (-1.77%) 704.88 689.73 - 712.95 0 times
Mon 29 June 2026 704.88 (2.2%) 689.73 689.73 - 708.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 763.72 and 870.56

Weekly Target 1675.14
Weekly Target 2745.46
Weekly Target 3781.97666666667
Weekly Target 4852.3
Weekly Target 5888.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 815.79 (16.31%) 711.65 711.65 - 818.49 0 times
Tue 07 July 2026 701.40 (2.48%) 684.41 675.90 - 703.81 0 times
Thu 02 July 2026 684.41 (-0.77%) 689.73 668.31 - 712.95 0 times
Fri 26 June 2026 689.73 (-8.72%) 755.69 683.06 - 775.61 0 times
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-9.57%) 931.10 833.27 - 931.10 0 times
Fri 22 May 2026 931.10 (-4.38%) 973.70 914.04 - 1013.41 0 times
Fri 15 May 2026 973.70 (10.05%) 884.74 884.74 - 975.63 0 times
Fri 08 May 2026 884.74 (-5.82%) 939.42 826.60 - 989.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 742.05 and 892.23

Monthly Target 1617.35
Monthly Target 2716.57
Monthly Target 3767.53
Monthly Target 4866.75
Monthly Target 5917.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 815.79 (17.82%) 692.42 668.31 - 818.49 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 631.39 and 1206.21

Yearly Target 1186.71
Yearly Target 2501.25
Yearly Target 3761.53
Yearly Target 41076.07
Yearly Target 51336.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 815.79 (77.47%) 459.68 446.99 - 1021.81 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 759.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.56

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 737 and price is deviating by 43 points

Upper Bollinger band is at 821 and lower is at 652, while middle bands are at 695 and 779

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 789.66
12 day DMA 732.3
20 day DMA 736.26
35 day DMA 797.9
50 day DMA 840.49
100 day DMA 793.54
150 day DMA 688.81
200 day DMA 636.31

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA782.47765.81758.28
12 day EMA759.16748.87743.05
20 day EMA764.8759.43757.17
35 day EMA795.19793.98794.75
50 day EMA842.59843.68846.24

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA789.66766.78747.25
12 day SMA732.3724.03717.36
20 day SMA736.26736.99740.86
35 day SMA797.9801.11805.86
50 day SMA840.49843.54847.62
100 day SMA793.54790.44787.84
150 day SMA688.81686.52684.42
200 day SMA636.31634.74633.37

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top