ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 444.07 and 455.6

Intraday Target 1435.48
Intraday Target 2441.13
Intraday Target 3447.00666666667
Intraday Target 4452.66
Intraday Target 5458.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 446.79 (1.23%) 441.35 441.35 - 452.88 0 times
Tue 16 December 2025 441.35 (-2.72%) 453.68 439.51 - 453.68 0 times
Mon 15 December 2025 453.68 (-1%) 458.24 450.32 - 461.20 0 times
Fri 12 December 2025 458.24 (-0.37%) 459.92 456.32 - 464.33 0 times
Thu 11 December 2025 459.92 (-1.54%) 466.73 455.76 - 470.09 0 times
Wed 10 December 2025 467.13 (0.46%) 464.97 460.56 - 468.17 0 times
Tue 09 December 2025 464.97 (-0.94%) 469.37 464.17 - 471.69 0 times
Mon 08 December 2025 469.37 (-1.92%) 478.58 467.93 - 480.34 0 times
Fri 05 December 2025 478.58 (0.77%) 474.91 473.17 - 481.34 0 times
Thu 04 December 2025 474.91 (1.15%) 469.50 468.51 - 477.71 0 times
Wed 03 December 2025 469.50 (0.51%) 467.12 465.05 - 474.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 432.31 and 454

Weekly Target 1427.48
Weekly Target 2437.13
Weekly Target 3449.16666666667
Weekly Target 4458.82
Weekly Target 5470.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 446.79 (-2.5%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times
Fri 21 November 2025 462.52 (-3.15%) 477.58 457.34 - 484.43 0 times
Fri 14 November 2025 477.58 (0.55%) 474.95 462.92 - 487.38 0 times
Fri 07 November 2025 474.95 (-1.91%) 484.74 467.80 - 484.90 0 times
Fri 31 October 2025 484.19 (-0.85%) 492.44 473.71 - 492.76 0 times
Fri 24 October 2025 488.32 (7.61%) 453.78 444.57 - 496.81 0 times
Fri 17 October 2025 453.78 (-2.27%) 464.34 445.84 - 473.86 0 times
Fri 10 October 2025 464.34 (-3.37%) 483.10 462.75 - 494.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 422.24 and 464.07

Monthly Target 1414.05
Monthly Target 2430.42
Monthly Target 3455.88
Monthly Target 4472.25
Monthly Target 5497.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 446.79 (-4.21%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times
Fri 28 February 2025 509.93 (-3.31%) 527.36 499.99 - 543.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 340 and 511.3

Yearly Target 1304.4
Yearly Target 2375.59
Yearly Target 3475.69666666667
Yearly Target 4546.89
Yearly Target 5647

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 446.79 (-9.41%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 9 points

Upper Bollinger band is at 483 and lower is at 447, while middle bands are at 456 and 474

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 452
12 day DMA 462.63
20 day DMA 464.63
35 day DMA 470.07
50 day DMA 470.31
100 day DMA 485.28
150 day DMA 486.98
200 day DMA 485.09

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA451.5453.85460.1
12 day EMA458.96461.17464.77
20 day EMA463.07464.78467.24
35 day EMA467468.19469.77
50 day EMA470.01470.96472.17

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA452456.06460.79
12 day SMA462.63464.78466.87
20 day SMA464.63466.46468.23
35 day SMA470.07471.21472.55
50 day SMA470.31471.11471.89
100 day SMA485.28485.91486.54
150 day SMA486.98487.01487.02
200 day SMA485.09485.48485.86

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top