ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 915.29 and 946.46

Intraday Target 1889.87
Intraday Target 2909.53
Intraday Target 3921.04333333333
Intraday Target 4940.7
Intraday Target 5952.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 929.18 (0.44%) 925.08 901.39 - 932.56 0 times
Thu 03 September 2026 925.08 (0.08%) 924.32 909.50 - 942.10 0 times
Wed 02 September 2026 924.32 (0.82%) 916.78 904.48 - 936.58 0 times
Tue 01 September 2026 916.78 (5.24%) 871.46 871.46 - 917.39 0 times
Mon 31 August 2026 871.15 (2.79%) 847.48 847.48 - 881.72 0 times
Fri 28 August 2026 847.48 (-0.16%) 848.80 835.99 - 850.63 0 times
Thu 27 August 2026 848.80 (1.58%) 835.59 819.74 - 855.81 0 times
Wed 26 August 2026 835.59 (-0.16%) 836.91 809.27 - 846.26 0 times
Tue 25 August 2026 836.91 (-3.12%) 863.84 828.68 - 872.17 0 times
Mon 24 August 2026 863.84 (-2.35%) 876.64 857.74 - 876.74 0 times
Fri 21 August 2026 884.67 (0.27%) 882.33 871.97 - 888.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 888.33 and 982.95

Weekly Target 1811.63
Weekly Target 2870.41
Weekly Target 3906.25333333333
Weekly Target 4965.03
Weekly Target 51000.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 929.18 (9.64%) 847.48 847.48 - 942.10 0 times
Fri 28 August 2026 847.48 (-4.2%) 876.64 809.27 - 876.74 0 times
Fri 21 August 2026 884.67 (6.86%) 827.86 821.36 - 891.07 0 times
Fri 14 August 2026 827.86 (5.6%) 783.97 780.51 - 846.77 0 times
Fri 07 August 2026 783.97 (-7.07%) 844.62 743.23 - 844.62 0 times
Fri 31 July 2026 843.63 (-5.31%) 890.91 775.89 - 890.91 0 times
Fri 24 July 2026 890.91 (9.21%) 815.79 794.25 - 932.61 0 times
Fri 17 July 2026 815.79 (16.31%) 711.65 711.65 - 818.49 0 times
Tue 07 July 2026 701.40 (2.48%) 684.41 675.90 - 703.81 0 times
Thu 02 July 2026 684.41 (-0.77%) 689.73 668.31 - 712.95 0 times
Fri 26 June 2026 689.73 (-8.72%) 755.69 683.06 - 775.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 900.32 and 970.96

Monthly Target 1843.61
Monthly Target 2886.39
Monthly Target 3914.24666666667
Monthly Target 4957.03
Monthly Target 5984.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 929.18 (6.66%) 871.46 871.46 - 942.10 0 times
Mon 31 August 2026 871.15 (3.26%) 844.62 743.23 - 891.07 0 times
Fri 31 July 2026 843.63 (21.84%) 692.42 668.31 - 932.61 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 688.09 and 1262.91

Yearly Target 1224.51
Yearly Target 2576.84
Yearly Target 3799.32666666667
Yearly Target 41151.66
Yearly Target 51374.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 929.18 (102.14%) 459.68 446.99 - 1021.81 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 492.93 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 886.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 862.11

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 864 and price is deviating by 35 points

Upper Bollinger band is at 934 and lower is at 794, while middle bands are at 829 and 899

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 913.3
12 day DMA 880.51
20 day DMA 863.34
35 day DMA 846.07
50 day DMA 810.95
100 day DMA 845.49
150 day DMA 777.4
200 day DMA 700.05

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA911.88903.23892.31
12 day EMA886.16878.34869.84
20 day EMA867.81861.35854.65
35 day EMA841.04835.85830.6
50 day EMA816.96812.38807.78

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA913.3896.96881.71
12 day SMA880.51874.54868.63
20 day SMA863.34856.08848.53
35 day SMA846.07842.83838.71
50 day SMA810.95807.08803.69
100 day SMA845.49844.49843.32
150 day SMA777.4774.38771.46
200 day SMA700.05697.78695.51

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top