ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 513.22 and 538.81

Intraday Target 1492.21
Intraday Target 2508.63
Intraday Target 3517.80333333333
Intraday Target 4534.22
Intraday Target 5543.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 525.04 (4.48%) 502.52 501.39 - 526.98 0 times
Tue 17 February 2026 502.52 (-0.78%) 506.48 498.73 - 516.24 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times
Fri 13 February 2026 506.48 (0.16%) 505.67 500.66 - 509.22 0 times
Thu 12 February 2026 505.67 (-2.81%) 520.28 502.68 - 523.99 0 times
Wed 11 February 2026 520.28 (1.05%) 514.87 514.87 - 529.56 0 times
Tue 10 February 2026 514.87 (-0.64%) 518.18 512.53 - 520.60 0 times
Mon 09 February 2026 518.18 (1.33%) 506.56 504.54 - 521.65 0 times
Fri 06 February 2026 511.40 (0.53%) 508.72 500.75 - 519.11 0 times
Thu 05 February 2026 508.72 (-2.75%) 523.10 504.05 - 523.10 0 times
Wed 04 February 2026 523.10 (3.05%) 507.60 504.83 - 525.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 511.89 and 540.14

Weekly Target 1488.67
Weekly Target 2506.85
Weekly Target 3516.91666666667
Weekly Target 4535.1
Weekly Target 5545.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 525.04 (3.66%) 506.48 498.73 - 526.98 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times
Fri 13 February 2026 506.48 (-0.96%) 506.56 500.66 - 529.56 0 times
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (6.78%) 490.34 483.03 - 533.53 0 times
Fri 23 January 2026 490.34 (2.92%) 476.45 471.47 - 491.78 0 times
Fri 16 January 2026 476.45 (0.68%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 507.98 and 546.62

Monthly Target 1476.53
Monthly Target 2500.79
Monthly Target 3515.17333333333
Monthly Target 4539.43
Monthly Target 5553.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 525.04 (0.28%) 523.58 490.92 - 529.56 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 486.02 and 572.56

Yearly Target 1415.31
Yearly Target 2470.18
Yearly Target 3501.85333333333
Yearly Target 4556.72
Yearly Target 5588.39

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 525.04 (14.22%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 510.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.13

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 509 and price is deviating by 13 points

Upper Bollinger band is at 534 and lower is at 483, while middle bands are at 496 and 521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 509.24
12 day DMA 512.53
20 day DMA 508.02
35 day DMA 492.48
50 day DMA 482.34
100 day DMA 479.64
150 day DMA 486.97
200 day DMA 484.94

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA513.01506.99509.22
12 day EMA510.33507.66508.59
20 day EMA505.57503.52503.62
35 day EMA495.92494.21493.72
50 day EMA484.26482.6481.79

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA509.24508.29510.76
12 day SMA512.53510.35512.11
20 day SMA508.02506.1505.2
35 day SMA492.48490.76489.38
50 day SMA482.34481.41480.86
100 day SMA479.64479.39479.28
150 day SMA486.97486.84486.93
200 day SMA484.94484.54484.33

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top