ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 797.28 and 826.24

Intraday Target 1790.57
Intraday Target 2803.99
Intraday Target 3819.53333333333
Intraday Target 4832.95
Intraday Target 5848.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 817.40 (-2.11%) 834.98 806.12 - 835.08 0 times
Wed 12 August 2026 834.98 (0.27%) 832.74 824.92 - 842.60 0 times
Tue 11 August 2026 832.74 (0.92%) 824.71 814.65 - 846.77 0 times
Mon 10 August 2026 825.12 (5.25%) 783.97 780.51 - 826.34 0 times
Fri 07 August 2026 783.97 (1.29%) 774.14 766.51 - 788.14 0 times
Thu 06 August 2026 773.99 (2.79%) 752.98 747.32 - 780.62 0 times
Wed 05 August 2026 752.98 (-0.62%) 757.71 743.23 - 766.86 0 times
Tue 04 August 2026 757.71 (-5.46%) 801.43 752.89 - 821.40 0 times
Mon 03 August 2026 801.43 (-5%) 844.62 782.78 - 844.62 0 times
Fri 31 July 2026 843.63 (1.17%) 833.85 810.01 - 862.38 0 times
Thu 30 July 2026 833.85 (-1.03%) 842.53 828.46 - 857.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 798.96 and 865.22

Weekly Target 1748.63
Weekly Target 2783.02
Weekly Target 3814.89333333333
Weekly Target 4849.28
Weekly Target 5881.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 817.40 (4.26%) 783.97 780.51 - 846.77 0 times
Fri 07 August 2026 783.97 (-7.07%) 844.62 743.23 - 844.62 0 times
Fri 31 July 2026 843.63 (-5.31%) 890.91 775.89 - 890.91 0 times
Fri 24 July 2026 890.91 (9.21%) 815.79 794.25 - 932.61 0 times
Fri 17 July 2026 815.79 (16.31%) 711.65 711.65 - 818.49 0 times
Tue 07 July 2026 701.40 (2.48%) 684.41 675.90 - 703.81 0 times
Thu 02 July 2026 684.41 (-0.77%) 689.73 668.31 - 712.95 0 times
Fri 26 June 2026 689.73 (-8.72%) 755.69 683.06 - 775.61 0 times
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 728.55 and 832.09

Monthly Target 1698.93
Monthly Target 2758.16
Monthly Target 3802.46666666667
Monthly Target 4861.7
Monthly Target 5906.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 817.40 (-3.11%) 844.62 743.23 - 846.77 0 times
Fri 31 July 2026 843.63 (21.84%) 692.42 668.31 - 932.61 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 632.2 and 1207.02

Yearly Target 1187.25
Yearly Target 2502.32
Yearly Target 3762.06666666667
Yearly Target 41077.14
Yearly Target 51336.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 817.40 (77.82%) 459.68 446.99 - 1021.81 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 811.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.3

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 824 and price is deviating by 40 points

Upper Bollinger band is at 904 and lower is at 744, while middle bands are at 784 and 864

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 818.84
12 day DMA 808.36
20 day DMA 823.58
35 day DMA 780.76
50 day DMA 800.7
100 day DMA 836.78
150 day DMA 734.71
200 day DMA 668.11

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA817.52817.58808.88
12 day EMA811.69810.65806.23
20 day EMA808.79807.88805.03
35 day EMA813.1812.85811.55
50 day EMA810.36810.07809.05

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA818.84810.16793.76
12 day SMA808.36806.13805.22
20 day SMA823.58821.76819.47
35 day SMA780.76779776.78
50 day SMA800.7801.48801.88
100 day SMA836.78836.39835.14
150 day SMA734.71732.36729.82
200 day SMA668.11666.32664.46

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top