ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 489.94 and 503.83

Intraday Target 1478.37
Intraday Target 2487.61
Intraday Target 3492.26333333333
Intraday Target 4501.5
Intraday Target 5506.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 496.84 (1.56%) 489.21 483.03 - 496.92 0 times
Tue 13 January 2026 489.21 (2.63%) 476.29 476.05 - 491.38 0 times
Mon 12 January 2026 476.69 (0.73%) 473.24 468.26 - 476.85 0 times
Fri 09 January 2026 473.24 (2.26%) 462.80 461.51 - 478.29 0 times
Thu 08 January 2026 462.80 (3.12%) 448.78 448.70 - 463.15 0 times
Wed 07 January 2026 448.78 (-1.9%) 457.45 446.99 - 457.75 0 times
Tue 06 January 2026 457.45 (-2.01%) 466.83 456.94 - 471.02 0 times
Mon 05 January 2026 466.83 (1.73%) 458.88 450.90 - 468.13 0 times
Fri 02 January 2026 458.88 (-0.17%) 459.68 453.52 - 463.77 0 times
Wed 31 December 2025 459.68 (-0.92%) 463.93 459.36 - 468.73 0 times
Tue 30 December 2025 463.93 (-0.22%) 464.97 461.36 - 468.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 482.55 and 511.21

Weekly Target 1458.68
Weekly Target 2477.76
Weekly Target 3487.34
Weekly Target 4506.42
Weekly Target 5516

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 496.84 (4.99%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times
Fri 21 November 2025 462.52 (-3.15%) 477.58 457.34 - 484.43 0 times
Fri 14 November 2025 477.58 (0.55%) 474.95 462.92 - 487.38 0 times
Fri 07 November 2025 474.95 (-1.91%) 484.74 467.80 - 484.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 471.92 and 521.85

Monthly Target 1430.32
Monthly Target 2463.58
Monthly Target 3480.25
Monthly Target 4513.51
Monthly Target 5530.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 496.84 (8.08%) 459.68 446.99 - 496.92 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGX are 471.92 and 521.85

Yearly Target 1430.32
Yearly Target 2463.58
Yearly Target 3480.25
Yearly Target 4513.51
Yearly Target 5530.18

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 496.84 (8.08%) 459.68 446.99 - 496.92 0 times
Wed 31 December 2025 459.68 (-6.8%) 532.70 404.50 - 575.80 0 times
Tue 26 November 2024 493.20 (3.11%) 478.32 457.78 - 589.80 0 times
Fri 29 December 2023 478.32 (-6.33%) 481.33 415.99 - 622.42 0 times
Wed 21 December 2022 510.66 (23.81%) 412.44 407.45 - 734.07 0 times
Fri 31 December 2021 412.44 (63.14%) 252.81 246.25 - 459.49 0 times
Thu 31 December 2020 252.81 (-46.65%) 473.90 141.91 - 509.30 0 times
Tue 31 December 2019 473.90 (24.96%) 379.23 370.72 - 517.12 0 times
Mon 31 December 2018 379.23 (-19.36%) 476.41 354.26 - 644.82 0 times
Wed 27 December 2017 470.26 (-6.88%) 466.60 381.37 - 486.87 0 times
Fri 30 December 2016 505.01 (0%) 475.08 408.98 - 508.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 472.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.42

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 464 and price is deviating by 14 points

Upper Bollinger band is at 490 and lower is at 437, while middle bands are at 450 and 477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGX stock. Volume based technical analysis of SP SSGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 479.76
12 day DMA 468.28
20 day DMA 463.07
35 day DMA 464.61
50 day DMA 467.74
100 day DMA 478.47
150 day DMA 487.44
200 day DMA 481.78

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA482.32475.06467.99
12 day EMA472.3467.84463.96
20 day EMA468.75465.79463.33
35 day EMA468.35466.67465.34
50 day EMA470.28469.2468.38

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA479.76470.14463.79
12 day SMA468.28464.73462.89
20 day SMA463.07460.91459.36
35 day SMA464.61463.63463.08
50 day SMA467.74467.42467.24
100 day SMA478.47478.42478.37
150 day SMA487.44487.28487.12
200 day SMA481.78481.75481.78

Videos related to: SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top