ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGX Historical charts - S&P GSCI E27WTI Index Excess Return

Historical charts for Stock SSGX - Share S&P GSCI E27WTI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 821.47
  • 12Day Average: 788.82
  • 20Day Average: 737.63
  • 50Day Average: 601.87
  • 100Day Average: 534.7
  • 150Day Average: 519.44

SSGX Indicators & signals

Indicator MACD (12,26,9)

780.33, 711.95, 64.76
Indicator MACD is in positive zone

Indicator ADX (14)

40.72, 37.42, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 825.31 795.71 to 851.60 -1.02% 0 times
31 Tue Mar 2026 833.80 821.84 to 880.62 -1.68% 0 times
30 Mon Mar 2026 848.06 820.36 to 855.06 3.25% 0 times
27 Fri Mar 2026 821.35 759.52 to 824.56 5.46% 0 times
26 Thu Mar 2026 778.81 744.52 to 786.56 4.61% 0 times
25 Wed Mar 2026 744.52 712.95 to 761.26 -2.2% 0 times
24 Tue Mar 2026 761.26 726.47 to 769.33 4.79% 0 times
23 Mon Mar 2026 726.47 698.94 to 837.92 -7.75% 0 times
17 Tue Mar 2026 787.47 762.16 to 804.78 3.32% 0 times
16 Mon Mar 2026 762.16 757.30 to 818.22 -4.52% 0 times
13 Fri Mar 2026 798.27 752.60 to 801.89 2.55% 0 times
12 Thu Mar 2026 778.40 709.49 to 783.51 9.71% 0 times

Technical analysis forecast of SSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGX SSGX at this time. Stock is rising and might rise more.

It appears as if SSGX SSGX gave a large move recently.

Stock of SSGX (SSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSGX stays above 817.3, but if it comes below 817.3, then a intra day sell could be more profitable.
If you take a sell trade below 817.3, then use 817.3 as stoploss and 738.58 as target. However if you take a buy trade in SSGX, then use 817.3 as stoploss and 911.7 as target.

Tomorrow's movement Prediction of SSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

 

Back to top