ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGX Historical charts - S&P GSCI E27WTI Index Excess Return

Historical charts for Stock SSGX - Share S&P GSCI E27WTI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 461.99
  • 12Day Average: 457.03
  • 20Day Average: 461.35
  • 50Day Average: 468.65
  • 100Day Average: 480.27
  • 150Day Average: 486.79

SSGX Indicators & signals

Indicator MACD (12,26,9)

460.7, 463.03, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 14.56, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 459.68 459.36 to 468.73 -0.92% 0 times
30 Tue Dec 2025 463.93 461.36 to 468.09 -0.22% 0 times
29 Mon Dec 2025 464.97 454.24 to 466.57 2.36% 0 times
26 Fri Dec 2025 454.24 453.76 to 471.29 -2.76% 0 times
24 Wed Dec 2025 467.13 465.69 to 470.33 -0.05% 0 times
23 Tue Dec 2025 467.37 462.33 to 467.61 0.64% 0 times
22 Mon Dec 2025 464.41 452.48 to 465.37 2.64% 0 times
19 Fri Dec 2025 452.48 445.19 to 454.08 0.93% 0 times
18 Thu Dec 2025 448.32 446.15 to 454.72 0.34% 0 times
17 Wed Dec 2025 446.79 441.35 to 452.88 1.23% 0 times
16 Tue Dec 2025 441.35 439.51 to 453.68 -2.72% 0 times
15 Mon Dec 2025 453.68 450.32 to 461.20 -1% 0 times

Technical analysis forecast for SSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGX SSGX at this time. Stock is falling and might fall more.

It appears as if SSGX SSGX gave a large move recently.

Stock of SSGX (SSGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSGX is bearish for shortterm, and stock might move down till 452.5 or till 441.3. Use a stoploss of 461.82 and if the stock hits stoploss, then it can shoot up till 471.15

Tomorrow's movement Prediction of SSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

 

Back to top