ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGX Historical charts - S&P GSCI E27WTI Index Excess Return

Historical charts for Stock SSGX - Share S&P GSCI E27WTI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 482.71
  • 12Day Average: 470.1
  • 20Day Average: 466.2
  • 50Day Average: 467.45
  • 100Day Average: 478.01
  • 150Day Average: 487.5

SSGX Indicators & signals

Indicator MACD (12,26,9)

473.21, 468.9, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

12.93, 24.56, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 476.45 472.19 to 482.07 0.44% 0 times
15 Thu Jan 2026 474.36 471.95 to 496.84 -4.52% 0 times
14 Wed Jan 2026 496.84 483.03 to 496.92 1.56% 0 times
13 Tue Jan 2026 489.21 476.05 to 491.38 2.63% 0 times
12 Mon Jan 2026 476.69 468.26 to 476.85 0.73% 0 times
09 Fri Jan 2026 473.24 461.51 to 478.29 2.26% 0 times
08 Thu Jan 2026 462.80 448.70 to 463.15 3.12% 0 times
07 Wed Jan 2026 448.78 446.99 to 457.75 -1.9% 0 times
06 Tue Jan 2026 457.45 456.94 to 471.02 -2.01% 0 times
05 Mon Jan 2026 466.83 450.90 to 468.13 1.73% 0 times
02 Fri Jan 2026 458.88 453.52 to 463.77 -0.17% 0 times
31 Wed Dec 2025 459.68 459.36 to 468.73 -0.92% 0 times

Technical analysis forecast of SSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGX SSGX at this time. Stock is rising and might rise more.

It appears as if SSGX SSGX gave a large move recently.

Stock of SSGX (SSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 482 as stoploss in an intra day sell trade for a target of 469.89. However, stock will show a bullish move above 482.

Tomorrow's movement Prediction of SSGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSGX is strongly bullish. It has broken a strong resistance of 470 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

 

Back to top