ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGX Historical charts - S&P GSCI E27WTI Index Excess Return

Historical charts for Stock SSGX - Share S&P GSCI E27WTI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 714.6
  • 12Day Average: 766.35
  • 20Day Average: 814.05
  • 50Day Average: 871.44
  • 100Day Average: 772.51
  • 150Day Average: 672.22

SSGX Indicators & signals

Indicator MACD (12,26,9)

758.71, 809.29, -36.54
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 14.03, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 689.73 683.06 to 716.53 -3.74% 0 times
25 Thu Jun 2026 716.53 686.55 to 717.33 2.25% 0 times
24 Wed Jun 2026 700.79 694.52 to 729.39 -4.01% 0 times
23 Tue Jun 2026 730.08 722.31 to 740.45 -0.79% 0 times
22 Mon Jun 2026 735.86 729.78 to 775.61 -2.61% 0 times
18 Thu Jun 2026 755.59 725.80 to 757.38 -0.22% 0 times
17 Wed Jun 2026 757.28 738.25 to 783.19 0.98% 0 times
16 Tue Jun 2026 749.91 744.73 to 798.43 -5.25% 0 times
15 Mon Jun 2026 791.46 781.59 to 830.41 -4.69% 0 times
12 Fri Jun 2026 830.41 814.17 to 858.41 -3.26% 0 times
11 Thu Jun 2026 858.41 847.25 to 912.51 -2.47% 0 times
10 Wed Jun 2026 880.13 855.62 to 895.77 2.03% 0 times

Technical analysis forecast for SSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGX SSGX at this time. Stock is falling and might fall more.

It appears as if SSGX SSGX gave a large move recently.

Stock of SSGX (SSGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSGX stays below 717.6, but if it comes above 717.6, then a intra day buy could be more profitable.
If you take a sell trade below 717.6, then use 717.6 as stoploss and 626.9 as target. However if you take a buy trade in SSGX, then use 717.6 as stoploss and 793.22 as target.

Tomorrow's movement Prediction of SSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGX is strongly bearish. It has broken a strong support of 803 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

 

Back to top