ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGX Historical charts - S&P GSCI E27WTI Index Excess Return

Historical charts for Stock SSGX - Share S&P GSCI E27WTI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 969.47
  • 12Day Average: 1000.91
  • 20Day Average: 967.24
  • 50Day Average: 888.68
  • 100Day Average: 863.99
  • 150Day Average: 827.74

SSGX Indicators & signals

Indicator MACD (12,26,9)

977.64, 947.13, 38.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.75, 26.43, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 969.20 960.29 to 992.28 -2.33% 0 times
24 Thu Sep 2026 992.28 956.83 to 1014.93 2.66% 0 times
23 Wed Sep 2026 966.58 930.50 to 974.13 1.69% 0 times
22 Tue Sep 2026 950.53 935.33 to 984.20 -1.88% 0 times
21 Mon Sep 2026 968.78 956.41 to 1010.32 -3.86% 0 times
18 Fri Sep 2026 1007.69 994.58 to 1027.94 -1.18% 0 times
17 Thu Sep 2026 1019.75 992.70 to 1025.00 -0.29% 0 times
16 Wed Sep 2026 1022.69 1010.74 to 1056.67 -3.19% 0 times
15 Tue Sep 2026 1056.36 1018.81 to 1066.11 3.69% 0 times
14 Mon Sep 2026 1018.81 1006.23 to 1048.81 1.25% 0 times
11 Fri Sep 2026 1006.23 994.37 to 1048.49 -2.5% 0 times
10 Thu Sep 2026 1032.03 965.64 to 1037.38 5.95% 0 times

Technical analysis forecast of SSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGX SSGX at this time. Stock is rising and might rise more.

It appears as if SSGX SSGX gave a large move recently.

Stock of SSGX (SSGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSGX is bullish for shortterm, and stock might move up till 1013.9 or till 1077.6. Use a stoploss of 960.81 and if this stock hits its stoploss, then it can fall down till 907.71

Tomorrow's movement Prediction of SSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.2

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

 

Back to top