ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGX Historical charts - S&P GSCI E27WTI Index Excess Return

Historical charts for Stock SSGX - Share S&P GSCI E27WTI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 818.84
  • 12Day Average: 808.36
  • 20Day Average: 827.34
  • 50Day Average: 801.67
  • 100Day Average: 838.88
  • 150Day Average: 740.67

SSGX Indicators & signals

Indicator MACD (12,26,9)

812.67, 809.45, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25.87, 23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 817.40 806.12 to 835.08 -2.11% 0 times
12 Wed Aug 2026 834.98 824.92 to 842.60 0.27% 0 times
11 Tue Aug 2026 832.74 814.65 to 846.77 0.92% 0 times
10 Mon Aug 2026 825.12 780.51 to 826.34 5.25% 0 times
07 Fri Aug 2026 783.97 766.51 to 788.14 1.29% 0 times
06 Thu Aug 2026 773.99 747.32 to 780.62 2.79% 0 times
05 Wed Aug 2026 752.98 743.23 to 766.86 -0.62% 0 times
04 Tue Aug 2026 757.71 752.89 to 821.40 -5.46% 0 times
03 Mon Aug 2026 801.43 782.78 to 844.62 -5% 0 times
31 Fri Jul 2026 843.63 810.01 to 862.38 1.17% 0 times
30 Thu Jul 2026 833.85 828.46 to 857.09 -1.03% 0 times
29 Wed Jul 2026 842.53 790.66 to 852.90 6.56% 0 times

Technical analysis forecast of SSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGX SSGX at this time. Stock is rising and might rise more.

It appears as if SSGX SSGX gave a large move recently.

Stock of SSGX (SSGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSGX is bullish for shortterm, and stock might move up till 852.9 or till 903.9. Use a stoploss of 810.32 and if this stock hits its stoploss, then it can fall down till 767.78

Tomorrow's movement Prediction of SSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

 

Back to top