ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGX Historical charts - S&P GSCI E27WTI Index Excess Return

Historical charts for Stock SSGX - Share S&P GSCI E27WTI Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 926.43
  • 12Day Average: 868.16
  • 20Day Average: 865.52
  • 50Day Average: 746.6
  • 100Day Average: 613.36
  • 150Day Average: 568.29

SSGX Indicators & signals

Indicator MACD (12,26,9)

891.56, 841.63, 42.22
Indicator MACD is in positive zone

Indicator ADX (14)

38.33, 34.32, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 968.27 952.97 to 1021.81 -1.69% 0 times
29 Wed Apr 2026 984.95 907.54 to 991.67 6.96% 0 times
28 Tue Apr 2026 920.90 887.17 to 938.22 3.69% 0 times
27 Mon Apr 2026 888.09 869.94 to 899.79 2.09% 0 times
24 Fri Apr 2026 869.94 855.10 to 901.55 -1.51% 0 times
23 Thu Apr 2026 883.30 851.51 to 906.15 3.05% 0 times
22 Wed Apr 2026 857.13 808.01 to 863.58 3.72% 0 times
21 Tue Apr 2026 826.35 789.49 to 842.38 2.57% 0 times
20 Mon Apr 2026 805.61 761.10 to 818.61 5.85% 0 times
17 Fri Apr 2026 761.10 727.74 to 840.17 -9.41% 0 times
16 Thu Apr 2026 840.17 804.97 to 845.61 3.45% 0 times
15 Wed Apr 2026 812.16 781.19 to 833.17 -0.07% 0 times

Technical analysis forecast of SSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGX SSGX at this time. Stock is rising and might rise more.

It appears as if SSGX SSGX gave a large move recently.

Stock of SSGX (SSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSGX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 989.1, for a target of 919.9 or 862.22

Tomorrow's movement Prediction of SSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960.57

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGX Historical charts - Share S&P GSCI E27WTI Index Excess Return

 

Back to top