ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12.9 and 29.03

Intraday Target 11.07
Intraday Target 28.59
Intraday Target 317.196666666667
Intraday Target 424.72
Intraday Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 16.12 (149.92%) 12.90 9.67 - 25.80 0 times
Mon 01 June 2026 6.45 (-81.82%) 19.35 6.45 - 19.35 0 times
Fri 29 May 2026 35.48 (-8.32%) 35.48 25.80 - 35.48 0 times
Thu 28 May 2026 38.70 (-14.3%) 38.70 38.70 - 45.16 0 times
Wed 27 May 2026 45.16 (-6.66%) 45.16 45.16 - 54.83 0 times
Tue 26 May 2026 48.38 (-6.26%) 58.06 48.38 - 58.06 0 times
Fri 22 May 2026 51.61 (23.09%) 41.93 41.93 - 54.83 0 times
Thu 21 May 2026 41.93 (-7.15%) 41.93 41.93 - 45.16 0 times
Wed 20 May 2026 45.16 (7.7%) 41.93 41.93 - 45.16 0 times
Tue 19 May 2026 41.93 (30.02%) 32.25 32.25 - 51.61 0 times
Mon 18 May 2026 32.25 (42.83%) 32.25 22.58 - 32.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 1.61 and 20.96

Weekly Target 1-3.23
Weekly Target 26.45
Weekly Target 316.123333333333
Weekly Target 425.8
Weekly Target 535.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 16.12 (-54.57%) 19.35 6.45 - 25.80 0 times
Fri 29 May 2026 35.48 (-31.25%) 58.06 25.80 - 58.06 0 times
Fri 22 May 2026 51.61 (128.57%) 32.25 22.58 - 54.83 0 times
Fri 15 May 2026 22.58 (-46.15%) 48.38 22.58 - 58.06 0 times
Fri 08 May 2026 41.93 (-43.48%) 77.41 41.93 - 83.87 0 times
Fri 01 May 2026 74.19 (-14.81%) 83.87 70.96 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times
Fri 17 April 2026 87.09 (-3.58%) 87.09 77.41 - 90.32 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 02 April 2026 83.87 (13.05%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 1.61 and 20.96

Monthly Target 1-3.23
Monthly Target 26.45
Monthly Target 316.123333333333
Monthly Target 425.8
Monthly Target 535.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 16.12 (-54.57%) 19.35 6.45 - 25.80 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are -33.88 and 56.45

Yearly Target 1-50.54
Yearly Target 2-17.21
Yearly Target 339.78
Yearly Target 473.11
Yearly Target 5130.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 16.12 (-37.52%) 19.35 6.45 - 96.77 0 times
Wed 31 December 2025 25.80 (-27.28%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 15 points

Upper Bollinger band is at 73 and lower is at 14, while middle bands are at 29 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 28.38
12 day DMA 35.48
20 day DMA 43.06
35 day DMA 58.89
50 day DMA 65.48
100 day DMA 67.8
150 day DMA 63.11
200 day DMA 68.43

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9529.3640.81
12 day EMA35.3238.8144.69
20 day EMA42.9345.7549.88
35 day EMA52.8755.0357.89
50 day EMA63.2865.267.6

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3834.8343.87
12 day SMA35.4838.4441.93
20 day SMA43.0645.9649.35
35 day SMA58.8960.8263.22
50 day SMA65.4866.6468.32
100 day SMA67.867.967.99
150 day SMA63.1163.6564.23
200 day SMA68.4368.8269.24

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top