ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8.06 and 24.19

Intraday Target 14.3
Intraday Target 211.82
Intraday Target 320.426666666667
Intraday Target 427.95
Intraday Target 536.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Thu 18 December 2025 22.58 (75.04%) 32.25 16.12 - 32.25 0 times
Wed 17 December 2025 12.90 (-19.98%) 19.35 9.67 - 19.35 0 times
Tue 16 December 2025 16.12 (-44.47%) 19.35 12.90 - 19.35 0 times
Mon 15 December 2025 29.03 (80.09%) 16.12 16.12 - 29.03 0 times
Fri 12 December 2025 16.12 (-28.61%) 25.80 16.12 - 25.80 0 times
Thu 11 December 2025 22.58 (0%) 32.25 22.58 - 35.48 0 times
Wed 10 December 2025 22.58 (-12.48%) 29.03 22.58 - 29.03 0 times
Tue 09 December 2025 25.80 (0%) 29.03 25.80 - 29.03 0 times
Mon 08 December 2025 25.80 (-27.28%) 29.03 25.80 - 32.25 0 times
Fri 05 December 2025 35.48 (0%) 35.48 35.48 - 38.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 14.51 and 37.09

Weekly Target 1-2.16
Weekly Target 28.6
Weekly Target 320.423333333333
Weekly Target 431.18
Weekly Target 543

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 19.35 (20.04%) 16.12 9.67 - 32.25 0 times
Fri 12 December 2025 16.12 (-54.57%) 29.03 16.12 - 35.48 0 times
Fri 05 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times
Fri 28 November 2025 83.87 (36.84%) 61.29 61.29 - 83.87 0 times
Fri 21 November 2025 61.29 (-24%) 80.64 61.29 - 83.87 0 times
Fri 14 November 2025 80.64 (4.17%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Fri 31 October 2025 77.41 (-17.24%) 90.32 77.41 - 93.54 0 times
Fri 24 October 2025 93.54 (-6.46%) 100.00 90.32 - 100.00 0 times
Fri 17 October 2025 100.00 (6.91%) 93.54 87.09 - 100.00 0 times
Fri 10 October 2025 93.54 (3.57%) 87.09 87.09 - 93.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -17.75 and 46.77

Monthly Target 1-30.12
Monthly Target 2-5.38
Monthly Target 334.403333333333
Monthly Target 459.14
Monthly Target 598.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 19.35 (-76.93%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are -30.66 and 59.68

Yearly Target 1-47.32
Yearly Target 2-13.99
Yearly Target 343.006666666667
Yearly Target 476.34
Yearly Target 5133.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 19.35 (-45.46%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 23 points

Upper Bollinger band is at 85 and lower is at -4, while middle bands are at 18 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 20
12 day DMA 23.65
20 day DMA 40
35 day DMA 56.68
50 day DMA 67.93
100 day DMA 75.29
150 day DMA 70.1
200 day DMA 68.82

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.3619.25
12 day EMA27.2328.6629.77
20 day EMA36.8138.6540.34
35 day EMA50.6952.5454.3
50 day EMA64.8766.7368.53

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.3519.35
12 day SMA23.6525.5327.42
20 day SMA4042.5844.83
35 day SMA56.6858.5260.36
50 day SMA67.9369.2970.64
100 day SMA75.2975.8376.41
150 day SMA70.170.2370.34
200 day SMA68.8269.0869.32

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top