ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9.68 and 16.13

Intraday Target 18.6
Intraday Target 210.75
Intraday Target 315.05
Intraday Target 417.2
Intraday Target 521.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 12.90 (-19.98%) 19.35 12.90 - 19.35 0 times
Wed 05 August 2026 16.12 (-28.61%) 16.12 16.12 - 19.35 0 times
Tue 04 August 2026 22.58 (-12.48%) 12.90 12.90 - 22.58 0 times
Mon 03 August 2026 25.80 (14.26%) 22.58 12.90 - 29.03 0 times
Fri 31 July 2026 22.58 (-12.48%) 22.58 22.58 - 29.03 0 times
Thu 30 July 2026 25.80 (-33.33%) 35.48 22.58 - 35.48 0 times
Wed 29 July 2026 38.70 (-36.86%) 64.51 35.48 - 64.51 0 times
Tue 28 July 2026 61.29 (-9.52%) 80.64 61.29 - 80.64 0 times
Mon 27 July 2026 67.74 (-4.54%) 70.96 64.51 - 70.96 0 times
Fri 24 July 2026 70.96 (-4.35%) 74.19 70.96 - 77.41 0 times
Thu 23 July 2026 74.19 (15.01%) 64.51 64.51 - 77.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 4.84 and 20.97

Weekly Target 12.15
Weekly Target 27.52
Weekly Target 318.276666666667
Weekly Target 423.65
Weekly Target 534.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 12.90 (-42.87%) 22.58 12.90 - 29.03 0 times
Fri 31 July 2026 22.58 (-68.18%) 70.96 22.58 - 80.64 0 times
Fri 24 July 2026 70.96 (29.42%) 54.83 29.03 - 77.41 0 times
Fri 17 July 2026 54.83 (0%) 77.41 48.38 - 83.87 0 times
Fri 10 July 2026 54.83 (-22.73%) 64.51 51.61 - 77.41 0 times
Thu 02 July 2026 70.96 (-12%) 77.41 51.61 - 77.41 0 times
Fri 26 June 2026 80.64 (150.05%) 32.25 32.25 - 83.87 0 times
Thu 18 June 2026 32.25 (0%) 29.03 29.03 - 64.51 0 times
Fri 12 June 2026 32.25 (-23.09%) 29.03 19.35 - 41.93 0 times
Fri 05 June 2026 41.93 (18.18%) 19.35 6.45 - 45.16 0 times
Fri 29 May 2026 35.48 (-31.25%) 58.06 25.80 - 58.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 4.84 and 20.97

Monthly Target 12.15
Monthly Target 27.52
Monthly Target 318.276666666667
Monthly Target 423.65
Monthly Target 534.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 12.90 (-42.87%) 22.58 12.90 - 29.03 0 times
Fri 31 July 2026 22.58 (-66.67%) 58.06 22.58 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are -35.49 and 54.84

Yearly Target 1-51.61
Yearly Target 2-19.36
Yearly Target 338.706666666667
Yearly Target 470.96
Yearly Target 5129.03

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 12.90 (-50%) 19.35 6.45 - 96.77 0 times
Wed 31 December 2025 25.80 (-27.28%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 20 points

Upper Bollinger band is at 87 and lower is at 7, while middle bands are at 27 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 20
12 day DMA 41.93
20 day DMA 46.77
35 day DMA 52.07
50 day DMA 45.61
100 day DMA 58.38
150 day DMA 60.36
200 day DMA 60.48

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2625.4430.1
12 day EMA33.6537.4241.29
20 day EMA40.4443.3446.2
35 day EMA42.8644.6246.3
50 day EMA43.0444.2745.42

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.5827.09
12 day SMA41.9344.0846.23
20 day SMA46.7748.8750.96
35 day SMA52.0752.9953.54
50 day SMA45.6146.3247.03
100 day SMA58.3859.1259.83
150 day SMA60.3660.4760.51
200 day SMA60.4860.9161.32

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top