ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.74 and 20.97

Intraday Target 115.04
Intraday Target 217.2
Intraday Target 318.273333333333
Intraday Target 420.43
Intraday Target 521.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 19.35 (-14.3%) 16.12 16.12 - 19.35 0 times
Wed 26 August 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times
Tue 25 August 2026 22.58 (40.07%) 19.35 16.12 - 22.58 0 times
Mon 24 August 2026 16.12 (24.96%) 12.90 12.90 - 19.35 0 times
Fri 21 August 2026 12.90 (-33.33%) 19.35 12.90 - 22.58 0 times
Thu 20 August 2026 19.35 (-14.3%) 25.80 19.35 - 29.03 0 times
Wed 19 August 2026 22.58 (16.69%) 22.58 19.35 - 25.80 0 times
Tue 18 August 2026 19.35 (-14.3%) 41.93 19.35 - 41.93 0 times
Mon 17 August 2026 22.58 (0%) 22.58 19.35 - 22.58 0 times
Fri 14 August 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times
Thu 13 August 2026 22.58 (0%) 22.58 19.35 - 22.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 16.13 and 25.81

Weekly Target 18.6
Weekly Target 213.97
Weekly Target 318.276666666667
Weekly Target 423.65
Weekly Target 527.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 19.35 (50%) 12.90 12.90 - 22.58 0 times
Fri 21 August 2026 12.90 (-42.87%) 22.58 12.90 - 41.93 0 times
Fri 14 August 2026 22.58 (16.69%) 16.12 12.90 - 22.58 0 times
Fri 07 August 2026 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Fri 31 July 2026 22.58 (-68.18%) 70.96 22.58 - 80.64 0 times
Fri 24 July 2026 70.96 (29.42%) 54.83 29.03 - 77.41 0 times
Fri 17 July 2026 54.83 (0%) 77.41 48.38 - 83.87 0 times
Fri 10 July 2026 54.83 (-22.73%) 64.51 51.61 - 77.41 0 times
Thu 02 July 2026 70.96 (-12%) 77.41 51.61 - 77.41 0 times
Fri 26 June 2026 80.64 (150.05%) 32.25 32.25 - 83.87 0 times
Thu 18 June 2026 32.25 (0%) 29.03 29.03 - 64.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 1.61 and 30.64

Monthly Target 1-4.3
Monthly Target 27.52
Monthly Target 324.726666666667
Monthly Target 436.55
Monthly Target 553.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 19.35 (-14.3%) 22.58 12.90 - 41.93 0 times
Fri 31 July 2026 22.58 (-66.67%) 58.06 22.58 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are -25.81 and 64.51

Yearly Target 1-49.46
Yearly Target 2-15.06
Yearly Target 340.856666666667
Yearly Target 475.26
Yearly Target 5131.18

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 19.35 (-25%) 19.35 6.45 - 96.77 0 times
Wed 31 December 2025 25.80 (-27.28%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 18.71
12 day DMA 20.43
20 day DMA 19.84
35 day DMA 35.2
50 day DMA 42.38
100 day DMA 49.32
150 day DMA 58.83
200 day DMA 55.29

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.3119.17
12 day EMA20.9621.2521.01
20 day EMA24.3824.9125.15
35 day EMA30.8631.5432.07
50 day EMA39.6540.4841.21

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7118.71
12 day SMA20.4320.4319.62
20 day SMA19.8420.1620.96
35 day SMA35.236.2237.23
50 day SMA42.3842.943.16
100 day SMA49.3249.9350.54
150 day SMA58.8359.0959.26
200 day SMA55.2955.5855.85

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top