ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.61 and 61.29

Intraday Target 144.08
Intraday Target 249.45
Intraday Target 353.756666666667
Intraday Target 459.13
Intraday Target 563.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 54.83 (0%) 51.61 48.38 - 58.06 0 times
Mon 11 May 2026 54.83 (30.77%) 48.38 48.38 - 58.06 0 times
Fri 08 May 2026 41.93 (-18.76%) 51.61 41.93 - 54.83 0 times
Thu 07 May 2026 51.61 (-15.79%) 51.61 48.38 - 54.83 0 times
Wed 06 May 2026 61.29 (-13.63%) 70.96 61.29 - 70.96 0 times
Tue 05 May 2026 70.96 (-4.35%) 77.41 70.96 - 83.87 0 times
Mon 04 May 2026 74.19 (0%) 77.41 70.96 - 80.64 0 times
Fri 01 May 2026 74.19 (-4.16%) 80.64 74.19 - 80.64 0 times
Thu 30 April 2026 77.41 (4.34%) 77.41 70.96 - 83.87 0 times
Wed 29 April 2026 74.19 (-4.16%) 77.41 74.19 - 77.41 0 times
Tue 28 April 2026 77.41 (-7.7%) 77.41 74.19 - 80.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 51.61 and 61.29

Weekly Target 144.08
Weekly Target 249.45
Weekly Target 353.756666666667
Weekly Target 459.13
Weekly Target 563.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 54.83 (30.77%) 48.38 48.38 - 58.06 0 times
Fri 08 May 2026 41.93 (-43.48%) 77.41 41.93 - 83.87 0 times
Fri 01 May 2026 74.19 (-14.81%) 83.87 70.96 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times
Fri 17 April 2026 87.09 (-3.58%) 87.09 77.41 - 90.32 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 02 April 2026 83.87 (13.05%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-14.81%) 87.09 74.19 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Fri 06 March 2026 87.09 (-6.9%) 90.32 87.09 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 27.41 and 69.35

Monthly Target 118.27
Monthly Target 236.55
Monthly Target 360.21
Monthly Target 478.49
Monthly Target 5102.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 54.83 (-29.17%) 80.64 41.93 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are 32.25 and 119.35

Yearly Target 1-33.34
Yearly Target 210.74
Yearly Target 353.756666666667
Yearly Target 497.84
Yearly Target 5140.86

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 54.83 (112.52%) 19.35 9.67 - 96.77 0 times
Wed 31 December 2025 25.80 (-27.28%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 13 points

Upper Bollinger band is at 98 and lower is at 48, while middle bands are at 60 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 52.9
12 day DMA 66.39
20 day DMA 72.25
35 day DMA 76.4
50 day DMA 79.29
100 day DMA 65.77
150 day DMA 68.4
200 day DMA 71.83

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5955.9756.54
12 day EMA63.3164.8566.67
20 day EMA68.770.1671.77
35 day EMA74.0975.2276.42
50 day EMA77.9278.8679.84

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.956.1260
12 day SMA66.3969.0871.23
20 day SMA72.2574.0375.48
35 day SMA76.476.9577.51
50 day SMA79.2980.0680.9
100 day SMA65.7765.5165.12
150 day SMA68.468.6268.86
200 day SMA71.837272.16

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top