ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUOH Historical charts - S&P Utilities Stocks Above 100-Day Average

Historical charts for Stock SUOH - Share S&P Utilities Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 18.71
  • 12Day Average: 20.43
  • 20Day Average: 20.16
  • 50Day Average: 43.41
  • 100Day Average: 49.64
  • 150Day Average: 59.54

SUOH Indicators & signals

Indicator MACD (12,26,9)

21.3, 27.98, -7.88
Indicator MACD is in negative zone

Indicator ADX (14)

8.52, 28.9, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 22.58 22.58 to 22.58 0% 0 times
25 Tue Aug 2026 22.58 16.12 to 22.58 40.07% 0 times
24 Mon Aug 2026 16.12 12.90 to 19.35 24.96% 0 times
21 Fri Aug 2026 12.90 12.90 to 22.58 -33.33% 0 times
20 Thu Aug 2026 19.35 19.35 to 29.03 -14.3% 0 times
19 Wed Aug 2026 22.58 19.35 to 25.80 16.69% 0 times
18 Tue Aug 2026 19.35 19.35 to 41.93 -14.3% 0 times
17 Mon Aug 2026 22.58 19.35 to 22.58 0% 0 times
14 Fri Aug 2026 22.58 22.58 to 22.58 0% 0 times
13 Thu Aug 2026 22.58 19.35 to 22.58 0% 0 times
12 Wed Aug 2026 22.58 19.35 to 22.58 16.69% 0 times
11 Tue Aug 2026 19.35 16.12 to 19.35 50% 0 times

Technical analysis forecast for SUOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUOH SUOH at this time. Stock is falling and might fall more.

It appears as if SUOH SUOH gave a large move recently.

Stock of SUOH (SUOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUOH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 25.1. However, stock will show a bearish move below 21.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUOH Historical charts - Share S&P Utilities Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUOH Historical charts - Share S&P Utilities Stocks Above 100-Day Average

 

Back to top