ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUOH Historical charts - S&P Utilities Stocks Above 100-Day Average

Historical charts for Stock SUOH - Share S&P Utilities Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 20
  • 12Day Average: 42.47
  • 20Day Average: 47.58
  • 50Day Average: 46.12
  • 100Day Average: 57.96
  • 150Day Average: 61.24

SUOH Indicators & signals

Indicator MACD (12,26,9)

34.02, 43.67, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

19.9, 23.26, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 12.90 12.90 to 19.35 -19.98% 0 times
05 Wed Aug 2026 16.12 16.12 to 19.35 -28.61% 0 times
04 Tue Aug 2026 22.58 12.90 to 22.58 -12.48% 0 times
03 Mon Aug 2026 25.80 12.90 to 29.03 14.26% 0 times
31 Fri Jul 2026 22.58 22.58 to 29.03 -12.48% 0 times
30 Thu Jul 2026 25.80 22.58 to 35.48 -33.33% 0 times
29 Wed Jul 2026 38.70 35.48 to 64.51 -36.86% 0 times
28 Tue Jul 2026 61.29 61.29 to 80.64 -9.52% 0 times
27 Mon Jul 2026 67.74 64.51 to 70.96 -4.54% 0 times
24 Fri Jul 2026 70.96 70.96 to 77.41 0% 0 times
24 Fri Jul 2026 70.96 70.96 to 77.41 -4.35% 0 times
23 Thu Jul 2026 74.19 64.51 to 77.41 15.01% 0 times

Technical analysis forecast for SUOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUOH SUOH at this time. Stock is falling and might fall more.

It appears as if SUOH SUOH gave a large move recently.

Stock of SUOH (SUOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUOH stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and -4.2 as target. However if you take a buy trade in SUOH, then use 20.5 as stoploss and 41.01 as target.

Tomorrow's movement Prediction of SUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUOH is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUOH Historical charts - Share S&P Utilities Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SUOH Historical charts - Share S&P Utilities Stocks Above 100-Day Average

 

Back to top