ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUOH Historical charts - S&P Utilities Stocks Above 100-Day Average

Historical charts for Stock SUOH - Share S&P Utilities Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 29.03
  • 12Day Average: 50
  • 20Day Average: 60.48
  • 50Day Average: 77.67
  • 100Day Average: 79.77
  • 150Day Average: 72.17

SUOH Indicators & signals

Indicator MACD (12,26,9)

44.28, 58.94, -10.1
Indicator MACD is in negative zone

Indicator ADX (14)

67.34, 8.38, 42.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 22.58 22.58 to 29.03 -12.48% 0 times
09 Tue Dec 2025 25.80 25.80 to 29.03 0% 0 times
08 Mon Dec 2025 25.80 25.80 to 32.25 -27.28% 0 times
05 Fri Dec 2025 35.48 35.48 to 38.70 0% 0 times
04 Thu Dec 2025 35.48 35.48 to 48.38 -15.38% 0 times
03 Wed Dec 2025 41.93 38.70 to 51.61 -7.15% 0 times
02 Tue Dec 2025 45.16 45.16 to 64.51 -30% 0 times
01 Mon Dec 2025 64.51 64.51 to 74.19 -23.08% 0 times
28 Fri Nov 2025 83.87 80.64 to 83.87 8.35% 0 times
26 Wed Nov 2025 77.41 74.19 to 83.87 9.09% 0 times
25 Tue Nov 2025 70.96 67.74 to 77.41 0% 0 times
24 Mon Nov 2025 70.96 61.29 to 70.96 15.78% 0 times

Technical analysis forecast for SUOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUOH SUOH at this time. Stock is falling and might fall more.

It appears as if SUOH SUOH gave a large move recently.

Stock of SUOH (SUOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUOH stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 6.8 as target. However if you take a buy trade in SUOH, then use 32.6 as stoploss and 54.09 as target.

Tomorrow's movement Prediction of SUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUOH is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUOH Historical charts - Share S&P Utilities Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUOH Historical charts - Share S&P Utilities Stocks Above 100-Day Average

 

Back to top