Munafa Stock Market Course + Intraday & FNO calls 
SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSNI
- SSNI Experts view
- Tomorrow's Movement SSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiGlobal
Strong intraday Stock price targets for SgiGlobal are 313.03 and 316.53
| Intraday Target 1 | 312.15 |
| Intraday Target 2 | 313.91 |
| Intraday Target 3 | 315.65333333333 |
| Intraday Target 4 | 317.41 |
| Intraday Target 5 | 319.15 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.66 (-0.14%) | 316.09 | 313.90 - 317.40 | 0 times | Thu 30 April 2026 | 316.09 (2.58%) | 308.14 | 307.69 - 316.33 | 0 times | Wed 29 April 2026 | 308.14 (-1.35%) | 312.36 | 304.60 - 313.09 | 0 times | Tue 28 April 2026 | 312.36 (-3.85%) | 324.86 | 311.03 - 324.86 | 0 times | Mon 27 April 2026 | 324.86 (-1.26%) | 328.99 | 324.27 - 329.90 | 0 times | Fri 24 April 2026 | 328.99 (0.21%) | 328.30 | 325.42 - 331.71 | 0 times | Thu 23 April 2026 | 328.30 (-1.15%) | 332.13 | 325.85 - 332.30 | 0 times | Wed 22 April 2026 | 332.13 (1.37%) | 327.63 | 326.81 - 332.18 | 0 times | Tue 21 April 2026 | 327.63 (-0.43%) | 329.03 | 326.28 - 333.39 | 0 times | Mon 20 April 2026 | 329.03 (0.33%) | 327.94 | 326.10 - 329.90 | 0 times | Fri 17 April 2026 | 327.94 (2.24%) | 320.76 | 320.75 - 330.29 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SSNI are 297.48 and 322.78
| Weekly Target 1 | 291.42 |
| Weekly Target 2 | 303.54 |
| Weekly Target 3 | 316.72 |
| Weekly Target 4 | 328.84 |
| Weekly Target 5 | 342.02 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.66 (-4.05%) | 328.99 | 304.60 - 329.90 | 0 times | Fri 24 April 2026 | 328.99 (0.32%) | 327.94 | 325.42 - 333.39 | 0 times | Fri 17 April 2026 | 327.94 (5.47%) | 310.93 | 307.37 - 330.29 | 0 times | Fri 10 April 2026 | 310.93 (4.84%) | 296.57 | 291.75 - 314.78 | 0 times | Thu 02 April 2026 | 296.57 (3.03%) | 287.84 | 280.88 - 303.66 | 0 times | Fri 27 March 2026 | 287.84 (-2.6%) | 287.82 | 286.29 - 303.35 | 0 times | Tue 17 March 2026 | 295.52 (1.9%) | 290.00 | 289.28 - 299.85 | 0 times | Fri 13 March 2026 | 290.00 (-1.68%) | 294.95 | 287.93 - 305.61 | 0 times | Fri 06 March 2026 | 294.95 (-5.64%) | 312.57 | 290.43 - 318.90 | 0 times | Fri 27 February 2026 | 312.57 (1.95%) | 306.58 | 302.43 - 314.81 | 0 times | Fri 20 February 2026 | 306.58 (2.02%) | 300.10 | 294.63 - 309.39 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SSNI are 313.03 and 316.53
| Monthly Target 1 | 312.15 |
| Monthly Target 2 | 313.91 |
| Monthly Target 3 | 315.65333333333 |
| Monthly Target 4 | 317.41 |
| Monthly Target 5 | 319.15 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.66 (-0.14%) | 316.09 | 313.90 - 317.40 | 0 times | Thu 30 April 2026 | 316.09 (6.68%) | 296.29 | 290.00 - 333.39 | 0 times | Tue 31 March 2026 | 296.29 (-5.21%) | 312.57 | 280.88 - 318.90 | 0 times | Fri 27 February 2026 | 312.57 (3.25%) | 302.72 | 289.32 - 314.81 | 0 times | Fri 30 January 2026 | 302.72 (15.83%) | 261.35 | 260.74 - 325.67 | 0 times | Wed 31 December 2025 | 261.35 (5.37%) | 248.04 | 244.08 - 274.25 | 0 times | Fri 28 November 2025 | 248.04 (6.42%) | 225.56 | 216.65 - 251.03 | 0 times | Fri 31 October 2025 | 233.08 (5.25%) | 221.46 | 218.42 - 236.89 | 0 times | Tue 30 September 2025 | 221.46 (-3.55%) | 230.52 | 219.17 - 238.65 | 0 times | Fri 29 August 2025 | 229.60 (3.02%) | 222.88 | 217.49 - 240.65 | 0 times | Thu 31 July 2025 | 222.88 (3.81%) | 214.69 | 213.31 - 237.02 | 0 times |
Yearly price and charts SgiGlobal
Strong yearly Stock price targets for SgiGlobal SSNI are 288.2 and 360.85
| Yearly Target 1 | 230.61 |
| Yearly Target 2 | 273.14 |
| Yearly Target 3 | 303.26333333333 |
| Yearly Target 4 | 345.79 |
| Yearly Target 5 | 375.91 |
Yearly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.66 (20.78%) | 261.35 | 260.74 - 333.39 | 0 times | Wed 31 December 2025 | 261.35 (-1.86%) | 262.96 | 192.30 - 278.87 | 0 times | Tue 26 November 2024 | 266.31 (-12.73%) | 305.17 | 253.85 - 370.78 | 0 times | Fri 29 December 2023 | 305.17 (14.1%) | 263.98 | 246.28 - 310.52 | 0 times | Wed 21 December 2022 | 267.46 (-16.06%) | 318.63 | 229.73 - 322.67 | 0 times | Fri 31 December 2021 | 318.63 (16.42%) | 324.92 | 274.12 - 335.10 | 0 times | Wed 18 November 2020 | 273.69 (28.2%) | 213.45 | 168.76 - 279.68 | 0 times | Tue 31 December 2019 | 213.49 (41.09%) | 151.31 | 148.79 - 227.30 | 0 times | Mon 31 December 2018 | 151.32 (-13.59%) | 172.71 | 139.48 - 199.24 | 0 times | Wed 27 December 2017 | 175.11 (7.73%) | 170.37 | 11.08 - 196.01 | 10 times | Fri 30 December 2016 | 162.54 (0%) | 152.15 | 141.96 - 171.39 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SSNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 318.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgi Global SSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.21
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgiGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.
SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SSNI
DMA (daily moving average) of Sgi Global SSNI
| DMA period | DMA value |
| 5 day DMA | 315.42 |
| 12 day DMA | 322.66 |
| 20 day DMA | 317.39 |
| 35 day DMA | 307.67 |
| 50 day DMA | 307.29 |
| 100 day DMA | 295.45 |
| 150 day DMA | 273.56 |
| 200 day DMA | 262.64 |
EMA (exponential moving average) of Sgi Global SSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.55 | 317 | 317.45 |
| 12 day EMA | 318.05 | 318.49 | 318.93 |
| 20 day EMA | 315.99 | 316.02 | 316.01 |
| 35 day EMA | 312.75 | 312.58 | 312.37 |
| 50 day EMA | 307.34 | 307 | 306.63 |
SMA (simple moving average) of Sgi Global SSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.42 | 318.09 | 320.53 |
| 12 day SMA | 322.66 | 323.15 | 323.33 |
| 20 day SMA | 317.39 | 316.44 | 315.59 |
| 35 day SMA | 307.67 | 307.29 | 306.69 |
| 50 day SMA | 307.29 | 306.99 | 306.68 |
| 100 day SMA | 295.45 | 294.83 | 294.13 |
| 150 day SMA | 273.56 | 273.01 | 272.46 |
| 200 day SMA | 262.64 | 262.19 | 261.7 |
Videos related to: SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
