ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4995.18 and 5066.64

Intraday Target 14942.31
Intraday Target 24976.59
Intraday Target 35013.7733333333
Intraday Target 45048.05
Intraday Target 55085.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5010.86 (0.89%) 4979.74 4979.50 - 5050.96 0.9876 times
Mon 22 June 2026 4966.52 (-3.31%) 5074.38 4962.64 - 5106.41 0.9017 times
Thu 18 June 2026 5136.56 (1.71%) 5077.63 5023.55 - 5153.28 1.3439 times
Wed 17 June 2026 5050.41 (-3.07%) 5184.35 5038.58 - 5194.67 0.988 times
Tue 16 June 2026 5210.38 (0.12%) 5219.22 5197.65 - 5269.10 0.7628 times
Mon 15 June 2026 5204.33 (2.02%) 5190.68 5185.29 - 5225.79 0.8511 times
Fri 12 June 2026 5101.05 (-0.67%) 5155.05 5022.06 - 5155.05 0.9363 times
Thu 11 June 2026 5135.33 (1.12%) 5086.85 5046.30 - 5149.68 1.2076 times
Wed 10 June 2026 5078.60 (-1.35%) 5144.13 5067.69 - 5144.13 0.9027 times
Tue 09 June 2026 5148.09 (-0.38%) 5203.16 5106.89 - 5244.56 1.1183 times
Mon 08 June 2026 5167.93 (-0.03%) 5187.40 5142.43 - 5215.01 0.7872 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4914.87 and 5058.64

Weekly Target 14882.87
Weekly Target 24946.86
Weekly Target 35026.6366666667
Weekly Target 45090.63
Weekly Target 55170.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5010.86 (-2.45%) 5074.38 4962.64 - 5106.41 0.4667 times
Thu 18 June 2026 5136.56 (0.7%) 5190.68 5023.55 - 5269.10 0.9747 times
Fri 12 June 2026 5101.05 (-1.32%) 5187.40 5022.06 - 5244.56 1.2233 times
Fri 05 June 2026 5169.53 (-6%) 5411.07 5169.50 - 5429.30 1.1252 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 0.9411 times
Fri 22 May 2026 5508.08 (-0.9%) 5554.25 5451.14 - 5643.75 1.1275 times
Fri 15 May 2026 5557.86 (-1.65%) 5610.24 5506.65 - 5641.75 0.9634 times
Fri 08 May 2026 5650.88 (0.82%) 5607.28 5607.28 - 5750.17 1.0877 times
Fri 01 May 2026 5605.16 (1.28%) 5524.79 5403.71 - 5693.34 1.1403 times
Fri 24 April 2026 5534.30 (3.87%) 5310.58 5259.84 - 5540.51 0.9502 times
Fri 17 April 2026 5328.25 (3.89%) 5111.80 5080.84 - 5376.87 1.03 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4753.42 and 5220.08

Monthly Target 14667.61
Monthly Target 24839.23
Monthly Target 35134.2666666667
Monthly Target 45305.89
Monthly Target 55600.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5010.86 (-8.89%) 5411.07 4962.64 - 5429.30 0.8957 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0204 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 0.9809 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9434 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.2528 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.202 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 0.9673 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8172 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.002 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 0.9184 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.7895 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4768.25 and 5992.79

Yearly Target 13871.01
Yearly Target 24440.94
Yearly Target 35095.5533333333
Yearly Target 45665.48
Yearly Target 56320.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5010.86 (3.66%) 4857.23 4525.63 - 5750.17 1.1146 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.7595 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.4793 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.4476 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0853 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3356 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.778 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5141 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7885 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.6976 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1311 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5132.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5231 and price is deviating by 175 points

Upper Bollinger band is at 5580 and lower is at 4882, while middle bands are at 5057 and 5405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5104.28 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5074.95
12 day DMA 5114.97
20 day DMA 5230.4
35 day DMA 5388.68
50 day DMA 5389.17
100 day DMA 5091.32
150 day DMA 5023.17
200 day DMA 4963.06

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5056.225078.895135.07
12 day EMA5132.375154.455188.61
20 day EMA5201.765221.855248.71
35 day EMA5257.035271.525289.48
50 day EMA5320.425333.055348

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5074.955113.645140.55
12 day SMA5114.975137.085157.57
20 day SMA5230.45255.265285.02
35 day SMA5388.685405.665422.73
50 day SMA5389.175391.535394.24
100 day SMA5091.325092.055092.48
150 day SMA5023.175023.455023.67
200 day SMA4963.064961.934960.95

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top