DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5146.37 and 5213.36
| Intraday Target 1 | 5096.65 |
| Intraday Target 2 | 5129.09 |
| Intraday Target 3 | 5163.6433333333 |
| Intraday Target 4 | 5196.08 |
| Intraday Target 5 | 5230.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5161.52 (0.66%) | 5135.78 | 5131.21 - 5198.20 | 0.6872 times | Tue 07 July 2026 | 5127.44 (0.6%) | 5173.63 | 5086.93 - 5191.34 | 0.6568 times | Mon 06 July 2026 | 5096.87 (0.16%) | 5099.67 | 5057.31 - 5133.06 | 0.7789 times | Thu 02 July 2026 | 5088.79 (1.12%) | 5044.79 | 5041.18 - 5139.34 | 0.7957 times | Wed 01 July 2026 | 5032.49 (0.26%) | 4998.25 | 4937.02 - 5074.63 | 0.9418 times | Tue 30 June 2026 | 5019.48 (-0.89%) | 5024.77 | 5004.98 - 5072.33 | 0.9144 times | Mon 29 June 2026 | 5064.72 (1.86%) | 5001.26 | 5001.26 - 5176.54 | 0.9279 times | Fri 26 June 2026 | 4972.26 (1.87%) | 4904.42 | 4893.01 - 4987.09 | 2.4239 times | Thu 25 June 2026 | 4881.07 (-2.81%) | 4955.67 | 4866.37 - 4955.67 | 0.9889 times | Wed 24 June 2026 | 5021.98 (0.22%) | 5015.52 | 5002.65 - 5142.05 | 0.8845 times | Tue 23 June 2026 | 5010.86 (0.89%) | 4979.74 | 4979.50 - 5050.96 | 0.9256 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5146.37 and 5213.36
| Weekly Target 1 | 5096.65 |
| Weekly Target 2 | 5129.09 |
| Weekly Target 3 | 5163.6433333333 |
| Weekly Target 4 | 5196.08 |
| Weekly Target 5 | 5230.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5161.52 (0.66%) | 5135.78 | 5131.21 - 5198.20 | 0.1915 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4001 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 0.9977 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.6911 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 1.0306 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.2934 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.1897 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 0.9951 times | Fri 22 May 2026 | 5508.08 (-0.9%) | 5554.25 | 5451.14 - 5643.75 | 1.1921 times | Fri 15 May 2026 | 5557.86 (-1.65%) | 5610.24 | 5506.65 - 5641.75 | 1.0187 times | Fri 08 May 2026 | 5650.88 (0.82%) | 5607.28 | 5607.28 - 5750.17 | 1.1501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5049.27 and 5310.45
| Monthly Target 1 | 4837.73 |
| Monthly Target 2 | 4999.63 |
| Monthly Target 3 | 5098.9133333333 |
| Monthly Target 4 | 5260.81 |
| Monthly Target 5 | 5360.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5161.52 (2.83%) | 4998.25 | 4937.02 - 5198.20 | 0.2478 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.3171 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0515 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0107 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9721 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2909 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2385 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9967 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8421 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0325 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9463 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4843.58 and 6068.12
| Yearly Target 1 | 3921.23 |
| Yearly Target 2 | 4541.38 |
| Yearly Target 3 | 5145.7733333333 |
| Yearly Target 4 | 5765.92 |
| Yearly Target 5 | 6370.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5161.52 (6.78%) | 4857.23 | 4525.63 - 5750.17 | 1.2115 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.7403 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.4632 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.4318 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0734 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.332 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7695 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5085 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7799 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.69 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1297 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5087.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5076 and price is deviating by 82 points
Upper Bollinger band is at 5238 and lower is at 4914, while middle bands are at 4995 and 5157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5028.39 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5101.42 |
| 12 day DMA | 5037 |
| 20 day DMA | 5075.44 |
| 35 day DMA | 5224.81 |
| 50 day DMA | 5333.03 |
| 100 day DMA | 5091.17 |
| 150 day DMA | 5039.97 |
| 200 day DMA | 4973.5 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5109.24 | 5083.1 | 5060.94 |
| 12 day EMA | 5087.43 | 5073.96 | 5064.24 |
| 20 day EMA | 5116.96 | 5112.27 | 5110.67 |
| 35 day EMA | 5205.09 | 5207.65 | 5212.37 |
| 50 day EMA | 5316.15 | 5322.46 | 5330.42 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5101.42 | 5073.01 | 5060.47 |
| 12 day SMA | 5037 | 5034.92 | 5028.5 |
| 20 day SMA | 5075.44 | 5075.76 | 5077.86 |
| 35 day SMA | 5224.81 | 5236.13 | 5249.76 |
| 50 day SMA | 5333.03 | 5340.49 | 5346.49 |
| 100 day SMA | 5091.17 | 5087.22 | 5084.93 |
| 150 day SMA | 5039.97 | 5037 | 5033.85 |
| 200 day SMA | 4973.5 | 4971.88 | 4970.35 |


