ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4696.63 and 4747.97

Intraday Target 14656.51
Intraday Target 24685.41
Intraday Target 34707.8466666667
Intraday Target 44736.75
Intraday Target 54759.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 4714.32 (-0.66%) 4694.45 4678.94 - 4730.28 0.9151 times
Wed 11 March 2026 4745.51 (-0.87%) 4819.05 4729.26 - 4820.69 0.82 times
Tue 10 March 2026 4787.01 (0.25%) 4776.17 4760.30 - 4819.05 0.7863 times
Mon 09 March 2026 4775.18 (0.22%) 4733.53 4664.97 - 4780.43 1.0027 times
Fri 06 March 2026 4764.71 (-1.43%) 4767.89 4754.31 - 4808.20 1.0048 times
Thu 05 March 2026 4833.98 (-0.3%) 4812.12 4782.33 - 4875.40 1.1417 times
Wed 04 March 2026 4848.55 (2.41%) 4788.75 4752.97 - 4859.08 0.9872 times
Tue 03 March 2026 4734.67 (0.38%) 4650.48 4628.73 - 4747.33 1.0253 times
Mon 02 March 2026 4716.92 (-0.78%) 4660.50 4660.50 - 4741.83 0.9617 times
Fri 27 February 2026 4754.20 (1.51%) 4684.87 4667.50 - 4759.38 1.3552 times
Thu 26 February 2026 4683.58 (-1.08%) 4738.83 4647.22 - 4750.29 0.9255 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4611.79 and 4767.51

Weekly Target 14577.61
Weekly Target 24645.96
Weekly Target 34733.3266666667
Weekly Target 44801.68
Weekly Target 54889.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 4714.32 (-1.06%) 4733.53 4664.97 - 4820.69 0.7067 times
Fri 06 March 2026 4764.71 (0.22%) 4660.50 4628.73 - 4875.40 1.0269 times
Fri 27 February 2026 4754.20 (1.01%) 4674.09 4611.84 - 4759.38 1.0052 times
Fri 20 February 2026 4706.60 (1.68%) 4625.47 4587.61 - 4712.32 0.9934 times
Fri 13 February 2026 4628.61 (0%) 4609.72 4588.54 - 4665.99 0.233 times
Fri 13 February 2026 4628.61 (-2.89%) 4737.49 4588.54 - 4787.62 1.2333 times
Fri 06 February 2026 4766.24 (-5.76%) 5070.73 4597.39 - 5213.35 1.4044 times
Fri 30 January 2026 5057.59 (-0.52%) 5113.40 5015.75 - 5177.76 0.9781 times
Fri 23 January 2026 5083.91 (-0.13%) 5019.18 4901.77 - 5103.45 0.7653 times
Fri 16 January 2026 5090.63 (-1.02%) 5148.24 5036.86 - 5208.12 1.6537 times
Fri 09 January 2026 5143.28 (7.58%) 4813.44 4800.77 - 5149.43 0.8753 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4671.53 and 4918.2

Monthly Target 14492.81
Monthly Target 24603.57
Monthly Target 34739.4833333333
Monthly Target 44850.24
Monthly Target 54986.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 4714.32 (-0.84%) 4660.50 4628.73 - 4875.40 0.5214 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.4644 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.3378 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.0766 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.9096 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.1152 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 1.0222 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.9139 times
Thu 31 July 2025 4861.97 (4.15%) 4674.57 4652.68 - 4902.31 0.7613 times
Mon 30 June 2025 4668.18 (3.97%) 4485.20 4459.86 - 4727.89 0.8776 times
Fri 30 May 2025 4490.12 (8.22%) 4233.15 4162.90 - 4605.46 1.075 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4338.1 and 4963.84

Yearly Target 14212.69
Yearly Target 24463.5
Yearly Target 34838.4266666667
Yearly Target 45089.24
Yearly Target 55464.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 4714.32 (-2.47%) 4857.23 4587.61 - 5213.35 0.5528 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.8791 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.5796 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.551 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.1715 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3614 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.8134 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5375 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.8244 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.7293 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1371 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4753.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4718 and price is deviating by 65 points

Upper Bollinger band is at 4847 and lower is at 4588, while middle bands are at 4653 and 4782

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4768.41 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4757.35
12 day DMA 4757.78
20 day DMA 4717.23
35 day DMA 4816.35
50 day DMA 4877.02
100 day DMA 4852.72
150 day DMA 4824.51
200 day DMA 4776.23

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4750.944769.254781.12
12 day EMA4753.264760.344763.04
20 day EMA4762.194767.234769.52
35 day EMA4806.854812.34816.23
50 day EMA4863.64869.694874.76

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4757.354781.284801.89
12 day SMA4757.784757.864750.01
20 day SMA4717.234712.564707.43
35 day SMA4816.354824.774831.54
50 day SMA4877.024880.054882.48
100 day SMA4852.724851.684850.87
150 day SMA4824.514824.784823.72
200 day SMA4776.234775.164773.86

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top