Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5238.13 and 5290.48
| Intraday Target 1 | 5224.23 |
| Intraday Target 2 | 5252.02 |
| Intraday Target 3 | 5276.58 |
| Intraday Target 4 | 5304.37 |
| Intraday Target 5 | 5328.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5279.81 (-0.1%) | 5295.19 | 5248.79 - 5301.14 | 1.1543 times | Thu 20 August 2026 | 5285.04 (-3.04%) | 5328.91 | 5279.53 - 5348.22 | 1.5503 times | Wed 19 August 2026 | 5450.51 (1.68%) | 5397.86 | 5368.19 - 5467.64 | 1.1588 times | Tue 18 August 2026 | 5360.34 (-0.26%) | 5386.60 | 5339.45 - 5416.94 | 0.9306 times | Mon 17 August 2026 | 5374.17 (-0.66%) | 5434.75 | 5331.67 - 5439.78 | 1.0111 times | Fri 14 August 2026 | 5409.81 (-0.74%) | 5449.69 | 5405.79 - 5459.81 | 0.695 times | Thu 13 August 2026 | 5450.35 (-0.38%) | 5460.70 | 5434.33 - 5504.51 | 0.7821 times | Wed 12 August 2026 | 5471.23 (-0.94%) | 5519.75 | 5466.55 - 5533.99 | 0.8399 times | Tue 11 August 2026 | 5523.27 (-1.54%) | 5606.54 | 5505.53 - 5606.54 | 0.8886 times | Mon 10 August 2026 | 5609.88 (1%) | 5551.29 | 5531.39 - 5625.36 | 0.9893 times | Fri 07 August 2026 | 5554.07 (0.59%) | 5530.19 | 5527.69 - 5606.08 | 0.9257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5154.88 and 5373.73
| Weekly Target 1 | 5113.23 |
| Weekly Target 2 | 5196.52 |
| Weekly Target 3 | 5332.08 |
| Weekly Target 4 | 5415.37 |
| Weekly Target 5 | 5550.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.0768 times | Fri 14 August 2026 | 5409.81 (-2.6%) | 5551.29 | 5405.79 - 5625.36 | 0.7781 times | Fri 07 August 2026 | 5554.07 (0.85%) | 5636.58 | 5490.65 - 5738.60 | 1.1498 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.2185 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 0.8699 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 0.9712 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.3823 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 0.9531 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.6156 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 0.9845 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.2356 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5019.4 and 5509.21
| Monthly Target 1 | 4932.59 |
| Monthly Target 2 | 5106.2 |
| Monthly Target 3 | 5422.4 |
| Monthly Target 4 | 5596.01 |
| Monthly Target 5 | 5912.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5279.81 (-4.13%) | 5636.58 | 5248.79 - 5738.60 | 0.6976 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9065 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2682 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0124 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9732 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.936 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.243 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.1926 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9597 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8108 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 0.9942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4902.72 and 6127.26
| Yearly Target 1 | 3960.66 |
| Yearly Target 2 | 4620.24 |
| Yearly Target 3 | 5185.2033333333 |
| Yearly Target 4 | 5844.78 |
| Yearly Target 5 | 6409.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5279.81 (9.22%) | 4857.23 | 4525.63 - 5750.17 | 1.4184 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.6993 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.4287 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.3981 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0482 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3241 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7514 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.4965 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7616 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6737 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1266 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5377.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5298.02
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5369 and price is deviating by 235 points
Upper Bollinger band is at 5838 and lower is at 4900, while middle bands are at 5135 and 5604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5410.18 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5349.97 |
| 12 day DMA | 5440.82 |
| 20 day DMA | 5368.63 |
| 35 day DMA | 5254.62 |
| 50 day DMA | 5201.23 |
| 100 day DMA | 5258.75 |
| 150 day DMA | 5125.27 |
| 200 day DMA | 5056.81 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5344.73 | 5377.18 | 5423.25 |
| 12 day EMA | 5377.5 | 5395.25 | 5415.28 |
| 20 day EMA | 5353.46 | 5361.21 | 5369.22 |
| 35 day EMA | 5301.21 | 5302.47 | 5303.5 |
| 50 day EMA | 5220.15 | 5217.72 | 5214.97 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5349.97 | 5375.97 | 5409.04 |
| 12 day SMA | 5440.82 | 5461.2 | 5486.82 |
| 20 day SMA | 5368.63 | 5349.96 | 5331.36 |
| 35 day SMA | 5254.62 | 5248.47 | 5239.54 |
| 50 day SMA | 5201.23 | 5199.03 | 5198.85 |
| 100 day SMA | 5258.75 | 5253 | 5246.47 |
| 150 day SMA | 5125.27 | 5123.54 | 5121.83 |
| 200 day SMA | 5056.81 | 5054.04 | 5051.03 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
