ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4665.41 and 4736.91

Intraday Target 14647.99
Intraday Target 24682.82
Intraday Target 34719.49
Intraday Target 44754.32
Intraday Target 54790.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 4717.65 (0.75%) 4717.73 4684.66 - 4756.16 0.9046 times
Tue 31 March 2026 4682.43 (2.53%) 4633.45 4613.26 - 4706.71 1.1594 times
Mon 30 March 2026 4566.82 (0.76%) 4565.16 4548.70 - 4618.09 1.0231 times
Fri 27 March 2026 4532.24 (-2.37%) 4613.97 4525.63 - 4615.13 1.132 times
Thu 26 March 2026 4642.21 (-1.32%) 4690.27 4634.89 - 4729.37 0.9065 times
Wed 25 March 2026 4704.37 (1.56%) 4704.49 4676.06 - 4723.06 0.8303 times
Tue 24 March 2026 4632.27 (-0.69%) 4631.66 4609.97 - 4675.81 0.8858 times
Mon 23 March 2026 4664.22 (-2.72%) 4679.75 4663.30 - 4709.35 1.0356 times
Tue 17 March 2026 4794.54 (0.83%) 4772.43 4770.80 - 4802.89 0.9734 times
Mon 16 March 2026 4755.05 (1.21%) 4715.16 4693.57 - 4764.88 1.1493 times
Fri 13 March 2026 4698.28 (-0.34%) 4728.06 4675.24 - 4740.61 0.8523 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4633.18 and 4840.64

Weekly Target 14466.71
Weekly Target 24592.18
Weekly Target 34674.17
Weekly Target 44799.64
Weekly Target 54881.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 4717.65 (4.09%) 4565.16 4548.70 - 4756.16 0.6402 times
Fri 27 March 2026 4532.24 (-5.47%) 4679.75 4525.63 - 4729.37 0.9934 times
Tue 17 March 2026 4794.54 (2.05%) 4715.16 4693.57 - 4802.89 0.4402 times
Fri 13 March 2026 4698.28 (-1.39%) 4733.53 4664.97 - 4820.69 1.0062 times
Fri 06 March 2026 4764.71 (0.22%) 4660.50 4628.73 - 4875.40 1.2052 times
Fri 27 February 2026 4754.20 (1.01%) 4674.09 4611.84 - 4759.38 1.1797 times
Fri 20 February 2026 4706.60 (1.68%) 4625.47 4587.61 - 4712.32 1.1659 times
Fri 13 February 2026 4628.61 (0%) 4609.72 4588.54 - 4665.99 0.2735 times
Fri 13 February 2026 4628.61 (-2.89%) 4737.49 4588.54 - 4787.62 1.4474 times
Fri 06 February 2026 4766.24 (-5.76%) 5070.73 4597.39 - 5213.35 1.6483 times
Fri 30 January 2026 5057.59 (-0.52%) 5113.40 5015.75 - 5177.76 1.148 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4665.41 and 4736.91

Monthly Target 14647.99
Monthly Target 24682.82
Monthly Target 34719.49
Monthly Target 44754.32
Monthly Target 54790.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 4717.65 (0.75%) 4717.73 4684.66 - 4756.16 0.0496 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 1.0826 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.5099 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.3793 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.11 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.9378 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.1498 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 1.0539 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.9423 times
Thu 31 July 2025 4861.97 (4.15%) 4674.57 4652.68 - 4902.31 0.7849 times
Mon 30 June 2025 4668.18 (3.97%) 4485.20 4459.86 - 4727.89 0.9049 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4277.78 and 4965.5

Yearly Target 14131.16
Yearly Target 24424.4
Yearly Target 34818.8766666667
Yearly Target 45112.12
Yearly Target 55506.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 4717.65 (-2.41%) 4857.23 4525.63 - 5213.35 0.6425 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.8612 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.5646 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.5363 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.1604 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3579 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.8057 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5324 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.8166 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.7224 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1358 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4674.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4630.81

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4716 and price is deviating by 79 points

Upper Bollinger band is at 4874 and lower is at 4559, while middle bands are at 4637 and 4795

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4667.89 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4628.27
12 day DMA 4675.37
20 day DMA 4715.55
35 day DMA 4697.04
50 day DMA 4800.13
100 day DMA 4844.08
150 day DMA 4815.01
200 day DMA 4787.12

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4661.674633.694609.32
12 day EMA4674.54666.664663.79
20 day EMA4697.544695.424696.79
35 day EMA4760.374762.884767.62
50 day EMA4809.154812.884818.2

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4628.274625.614615.58
12 day SMA4675.374677.694686.4
20 day SMA4715.554717.374717.43
35 day SMA4697.044698.434704.63
50 day SMA4800.134807.254814.6
100 day SMA4844.084846.744846.86
150 day SMA4815.014814.994815.7
200 day SMA4787.124786.244785.48

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top