Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5066.55 and 5119.55
| Intraday Target 1 | 5023.19 |
| Intraday Target 2 | 5056.91 |
| Intraday Target 3 | 5076.19 |
| Intraday Target 4 | 5109.91 |
| Intraday Target 5 | 5129.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5090.63 (0.33%) | 5081.54 | 5042.47 - 5095.47 | 3.2165 times | Thu 15 January 2026 | 5073.71 (0.47%) | 5075.25 | 5054.69 - 5109.36 | 0.893 times | Wed 14 January 2026 | 5050.01 (-1.59%) | 5101.50 | 5036.86 - 5107.68 | 0.8475 times | Tue 13 January 2026 | 5131.63 (-0.72%) | 5164.83 | 5096.56 - 5192.89 | 0.7577 times | Mon 12 January 2026 | 5168.61 (0.49%) | 5148.24 | 5148.24 - 5208.12 | 0.8244 times | Fri 09 January 2026 | 5143.28 (0.62%) | 5093.12 | 5059.00 - 5149.43 | 0.6054 times | Thu 08 January 2026 | 5111.80 (1.83%) | 5048.22 | 5024.24 - 5121.95 | 0.7187 times | Wed 07 January 2026 | 5020.07 (-0.18%) | 5012.86 | 5012.86 - 5085.80 | 0.6424 times | Tue 06 January 2026 | 5029.24 (2.81%) | 4880.55 | 4880.55 - 5054.47 | 0.7669 times | Mon 05 January 2026 | 4891.72 (2.32%) | 4813.44 | 4800.77 - 4910.06 | 0.7276 times | Fri 02 January 2026 | 4780.84 (-1.1%) | 4857.23 | 4751.58 - 4899.68 | 0.6948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4978.12 and 5149.38
| Weekly Target 1 | 4940.61 |
| Weekly Target 2 | 5015.62 |
| Weekly Target 3 | 5111.87 |
| Weekly Target 4 | 5186.88 |
| Weekly Target 5 | 5283.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.9131 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 1.0126 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.589 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5595 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.3032 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.8786 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.0141 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.7034 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.2273 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.7994 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.7686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4921.11 and 5377.65
| Monthly Target 1 | 4560.24 |
| Monthly Target 2 | 4825.43 |
| Monthly Target 3 | 5016.7766666667 |
| Monthly Target 4 | 5281.97 |
| Monthly Target 5 | 5473.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5090.63 (5.31%) | 4857.23 | 4751.58 - 5208.12 | 0.8396 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.1112 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9388 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1511 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.055 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9433 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7857 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9059 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.1096 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1598 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9407 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4921.11 and 5377.65
| Yearly Target 1 | 4560.24 |
| Yearly Target 2 | 4825.43 |
| Yearly Target 3 | 5016.7766666667 |
| Yearly Target 4 | 5281.97 |
| Yearly Target 5 | 5473.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5090.63 (5.31%) | 4857.23 | 4751.58 - 5208.12 | 0.1412 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.9609 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6485 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6186 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2225 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3771 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8488 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5609 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8603 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7611 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1431 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5036.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4951 and price is deviating by 134 points
Upper Bollinger band is at 5219 and lower is at 4684, while middle bands are at 4818 and 5085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5076.21 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5102.92 |
| 12 day DMA | 5027.12 |
| 20 day DMA | 4950.99 |
| 35 day DMA | 4901.83 |
| 50 day DMA | 4888.22 |
| 100 day DMA | 4825.39 |
| 150 day DMA | 4786.61 |
| 200 day DMA | 4656.63 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5084.46 | 5081.38 | 5085.22 |
| 12 day EMA | 5036.3 | 5026.42 | 5017.83 |
| 20 day EMA | 4988.69 | 4977.96 | 4967.89 |
| 35 day EMA | 4944.76 | 4936.17 | 4928.07 |
| 50 day EMA | 4908.26 | 4900.82 | 4893.77 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5102.92 | 5113.45 | 5121.07 |
| 12 day SMA | 5027.12 | 5008.38 | 4991.16 |
| 20 day SMA | 4950.99 | 4932.72 | 4916.03 |
| 35 day SMA | 4901.83 | 4893.38 | 4883.16 |
| 50 day SMA | 4888.22 | 4888.04 | 4886.23 |
| 100 day SMA | 4825.39 | 4822.46 | 4818.86 |
| 150 day SMA | 4786.61 | 4782.79 | 4779.24 |
| 200 day SMA | 4656.63 | 4651.93 | 4647.42 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
