ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5036.87 and 5091.54

Intraday Target 15024.58
Intraday Target 25049.15
Intraday Target 35079.2533333333
Intraday Target 45103.82
Intraday Target 55133.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 5073.71 (0.47%) 5075.25 5054.69 - 5109.36 1.1941 times
Wed 14 January 2026 5050.01 (-1.59%) 5101.50 5036.86 - 5107.68 1.1333 times
Tue 13 January 2026 5131.63 (-0.72%) 5164.83 5096.56 - 5192.89 1.0131 times
Mon 12 January 2026 5168.61 (0.49%) 5148.24 5148.24 - 5208.12 1.1024 times
Fri 09 January 2026 5143.28 (0.62%) 5093.12 5059.00 - 5149.43 0.8095 times
Thu 08 January 2026 5111.80 (1.83%) 5048.22 5024.24 - 5121.95 0.9611 times
Wed 07 January 2026 5020.07 (-0.18%) 5012.86 5012.86 - 5085.80 0.859 times
Tue 06 January 2026 5029.24 (2.81%) 4880.55 4880.55 - 5054.47 1.0255 times
Mon 05 January 2026 4891.72 (2.32%) 4813.44 4800.77 - 4910.06 0.973 times
Fri 02 January 2026 4780.84 (-1.1%) 4857.23 4751.58 - 4899.68 0.929 times
Wed 31 December 2025 4833.91 (-0.65%) 4863.86 4832.57 - 4867.34 0.5345 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4969.66 and 5140.92

Weekly Target 14934.97
Weekly Target 25004.34
Weekly Target 35106.23
Weekly Target 45175.6
Weekly Target 55277.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 5073.71 (-1.35%) 5148.24 5036.86 - 5208.12 1.073 times
Fri 09 January 2026 5143.28 (7.58%) 4813.44 4800.77 - 5149.43 1.1177 times
Fri 02 January 2026 4780.84 (-1.86%) 4848.02 4751.58 - 4899.68 0.6502 times
Fri 26 December 2025 4871.52 (1.48%) 4808.77 4776.59 - 4878.12 0.6176 times
Fri 19 December 2025 4800.31 (-0.44%) 4844.21 4720.64 - 4844.21 1.4385 times
Fri 12 December 2025 4821.67 (-0.81%) 4856.85 4779.15 - 4898.86 0.9698 times
Fri 05 December 2025 4861.07 (-0.52%) 4877.87 4805.48 - 4969.86 1.1195 times
Fri 28 November 2025 4886.66 (4.97%) 4680.31 4680.31 - 4888.10 0.7765 times
Fri 21 November 2025 4655.10 (-4.23%) 4826.34 4578.58 - 4857.06 1.3548 times
Fri 14 November 2025 4860.57 (-2.78%) 5062.12 4822.44 - 5094.88 0.8824 times
Fri 07 November 2025 4999.51 (0.32%) 5107.18 4912.30 - 5158.98 0.8485 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4912.65 and 5369.19

Monthly Target 14554.6
Monthly Target 24814.15
Monthly Target 35011.1366666667
Monthly Target 45270.69
Monthly Target 55467.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 5073.71 (4.96%) 4857.23 4751.58 - 5208.12 0.6023 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.14 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.9631 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.1809 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 1.0823 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.9677 times
Thu 31 July 2025 4861.97 (4.15%) 4674.57 4652.68 - 4902.31 0.8061 times
Mon 30 June 2025 4668.18 (3.97%) 4485.20 4459.86 - 4727.89 0.9293 times
Fri 30 May 2025 4490.12 (8.22%) 4233.15 4162.90 - 4605.46 1.1383 times
Wed 30 April 2025 4148.97 (0.23%) 4096.37 3644.47 - 4287.73 1.1898 times
Mon 31 March 2025 4139.42 (-9.96%) 4606.87 4027.53 - 4629.85 0.9651 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4912.65 and 5369.19

Yearly Target 14554.6
Yearly Target 24814.15
Yearly Target 35011.1366666667
Yearly Target 45270.69
Yearly Target 55467.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 5073.71 (4.96%) 4857.23 4751.58 - 5208.12 0.0991 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.9693 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.6555 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.6255 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.2277 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3787 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.8525 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5633 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.864 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.7643 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1437 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5026.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4933 and price is deviating by 139 points

Upper Bollinger band is at 5210 and lower is at 4657, while middle bands are at 4795 and 5071

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5042.56 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5113.45
12 day DMA 5008.38
20 day DMA 4932.72
35 day DMA 4893.38
50 day DMA 4888.04
100 day DMA 4822.46
150 day DMA 4782.79
200 day DMA 4651.93

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5081.385085.225102.82
12 day EMA5026.45017.85011.95
20 day EMA4977.764967.664958.99
35 day EMA4934.424926.224918.93
50 day EMA4904.344897.434891.21

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5113.455121.075115.08
12 day SMA5008.384991.164976.29
20 day SMA4932.724916.034901.06
35 day SMA4893.384883.164871.88
50 day SMA4888.044886.234879.13
100 day SMA4822.464818.864816.26
150 day SMA4782.794779.244775.77
200 day SMA4651.934647.424642.76

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top