ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5209.61 and 5273.54

Intraday Target 15158.29
Intraday Target 25197
Intraday Target 35222.2233333333
Intraday Target 45260.93
Intraday Target 55286.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 5235.70 (1.63%) 5183.57 5183.52 - 5247.45 0.7867 times
Thu 10 September 2026 5151.66 (-0.17%) 5137.50 5125.45 - 5172.54 0.8192 times
Wed 09 September 2026 5160.29 (-1.51%) 5175.62 5137.21 - 5175.62 1.1415 times
Tue 08 September 2026 5239.39 (-0.73%) 5244.91 5205.85 - 5250.71 1.0559 times
Fri 04 September 2026 5277.96 (-0.41%) 5302.43 5234.92 - 5331.00 0.8599 times
Thu 03 September 2026 5299.45 (1.3%) 5255.53 5250.63 - 5313.63 1.0114 times
Wed 02 September 2026 5231.68 (-0.08%) 5229.39 5211.42 - 5253.20 0.8512 times
Tue 01 September 2026 5235.62 (-1.13%) 5210.37 5201.67 - 5251.96 0.9963 times
Mon 31 August 2026 5295.59 (-1.63%) 5350.07 5257.62 - 5350.07 1.3932 times
Fri 28 August 2026 5383.17 (2.97%) 5265.15 5251.47 - 5394.69 1.0848 times
Thu 27 August 2026 5227.81 (-1.57%) 5282.99 5212.77 - 5285.83 1.226 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 5117.95 and 5243.21

Weekly Target 15078.69
Weekly Target 25157.2
Weekly Target 35203.9533333333
Weekly Target 45282.46
Weekly Target 55329.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 5235.70 (-0.8%) 5244.91 5125.45 - 5250.71 0.7434 times
Fri 04 September 2026 5277.96 (-1.95%) 5350.07 5201.67 - 5350.07 0.9992 times
Fri 28 August 2026 5383.17 (1.96%) 5303.32 5212.77 - 5394.69 0.987 times
Fri 21 August 2026 5279.81 (-2.4%) 5434.75 5248.79 - 5467.64 1.2144 times
Fri 14 August 2026 5409.81 (-2.6%) 5551.29 5405.79 - 5625.36 0.8776 times
Fri 07 August 2026 5554.07 (0.85%) 5636.58 5490.65 - 5738.60 1.2967 times
Fri 31 July 2026 5507.47 (12.25%) 4949.71 4895.08 - 5528.05 1.3742 times
Fri 24 July 2026 4906.54 (-5.04%) 5190.56 4881.99 - 5236.10 0.9811 times
Fri 17 July 2026 5166.82 (0.77%) 5135.78 5115.57 - 5308.79 1.0953 times
Tue 07 July 2026 5127.44 (0.76%) 5099.67 5057.31 - 5191.34 0.4311 times
Thu 02 July 2026 5088.79 (2.34%) 5001.26 4937.02 - 5176.54 1.0749 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 5180.58 and 5386.13

Monthly Target 15025.17
Monthly Target 25130.43
Monthly Target 35230.7166666667
Monthly Target 45335.98
Monthly Target 55436.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 5235.70 (-1.13%) 5210.37 5125.45 - 5331.00 0.3104 times
Mon 31 August 2026 5295.59 (-3.85%) 5636.58 5212.77 - 5738.60 0.9812 times
Fri 31 July 2026 5507.47 (9.72%) 4998.25 4881.99 - 5528.05 0.9296 times
Tue 30 June 2026 5019.48 (-8.73%) 5411.07 4866.37 - 5429.30 1.3006 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0383 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 0.9981 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9599 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.2747 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.223 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 0.9842 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8315 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4880.67 and 6105.21

Yearly Target 13945.96
Yearly Target 24590.83
Yearly Target 35170.5
Yearly Target 45815.37
Yearly Target 56395.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 5235.70 (8.31%) 4857.23 4525.63 - 5750.17 1.5007 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.683 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.415 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.3847 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0381 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.321 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.7442 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.4917 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7542 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.6673 times
Fri 30 December 2016 937.61 (0%) 941.69 915.38 - 1019.52 0.1167 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5251.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5296 and price is deviating by 78 points

Upper Bollinger band is at 5452 and lower is at 5141, while middle bands are at 5218 and 5374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5254.67 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5213
12 day DMA 5254.15
20 day DMA 5295.67
35 day DMA 5315.22
50 day DMA 5254.6
100 day DMA 5314.15
150 day DMA 5142.78
200 day DMA 5080.52

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5214.855204.425230.79
12 day EMA5251.35254.135272.75
20 day EMA5273.565277.545290.79
35 day EMA5248.75249.475255.23
50 day EMA5226.985226.625229.68

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA52135225.755241.75
12 day SMA5254.155262.345280.53
20 day SMA5295.675306.45322.38
35 day SMA5315.2253065304.11
50 day SMA5254.65249.335243.92
100 day SMA5314.155314.415315.49
150 day SMA5142.785141.945141.89
200 day SMA5080.525078.865078.11

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top