Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5571.25 and 5693.51
| Intraday Target 1 | 5470.52 |
| Intraday Target 2 | 5549.71 |
| Intraday Target 3 | 5592.78 |
| Intraday Target 4 | 5671.97 |
| Intraday Target 5 | 5715.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5628.90 (1.38%) | 5516.75 | 5513.59 - 5635.85 | 0.8505 times | Tue 12 May 2026 | 5552.05 (-0.19%) | 5540.62 | 5506.65 - 5560.57 | 0.9191 times | Mon 11 May 2026 | 5562.80 (-1.56%) | 5610.24 | 5555.00 - 5641.75 | 0.965 times | Fri 08 May 2026 | 5650.88 (0.34%) | 5635.02 | 5618.76 - 5670.65 | 0.8181 times | Thu 07 May 2026 | 5631.95 (-0.85%) | 5677.74 | 5623.68 - 5684.61 | 0.9157 times | Wed 06 May 2026 | 5680.16 (0.01%) | 5669.07 | 5641.28 - 5718.77 | 1.3924 times | Tue 05 May 2026 | 5679.76 (0.46%) | 5711.78 | 5663.47 - 5750.17 | 0.8268 times | Mon 04 May 2026 | 5653.68 (0.87%) | 5607.28 | 5607.28 - 5723.53 | 0.941 times | Fri 01 May 2026 | 5605.16 (0.74%) | 5569.92 | 5533.31 - 5693.34 | 0.8898 times | Thu 30 April 2026 | 5563.96 (1.19%) | 5633.72 | 5431.37 - 5633.72 | 1.4816 times | Wed 29 April 2026 | 5498.76 (1.01%) | 5419.46 | 5403.71 - 5517.36 | 1.0649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5567.78 and 5702.88
| Weekly Target 1 | 5457.33 |
| Weekly Target 2 | 5543.12 |
| Weekly Target 3 | 5592.4333333333 |
| Weekly Target 4 | 5678.22 |
| Weekly Target 5 | 5727.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5628.90 (-0.39%) | 5610.24 | 5506.65 - 5641.75 | 0.6859 times | Fri 08 May 2026 | 5650.88 (0.82%) | 5607.28 | 5607.28 - 5750.17 | 1.2275 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.2869 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.0724 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.1624 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 1.0118 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.871 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.0921 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4839 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.1062 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.3249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5567.78 and 5811.3
| Monthly Target 1 | 5385.05 |
| Monthly Target 2 | 5506.98 |
| Monthly Target 3 | 5628.5733333333 |
| Monthly Target 4 | 5750.5 |
| Monthly Target 5 | 5872.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5628.90 (1.17%) | 5569.92 | 5506.65 - 5750.17 | 0.4801 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0524 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.0121 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3441 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2895 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0378 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8768 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.075 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9853 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.847 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7338 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 5077.27 and 6301.81
| Yearly Target 1 | 4077.03 |
| Yearly Target 2 | 4852.96 |
| Yearly Target 3 | 5301.5666666667 |
| Yearly Target 4 | 6077.5 |
| Yearly Target 5 | 6526.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5628.90 (16.45%) | 4857.23 | 4525.63 - 5750.17 | 0.8774 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.8064 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.5188 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.4863 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1142 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3446 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7988 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5278 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8096 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7162 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1346 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5566.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5629.08
Tomorrow's movement Prediction of Dj Us DSRB is strongly bullish. It has broken a strong resistance of 5394 and is expected to move up further.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5513 and price is deviating by 128 points
Upper Bollinger band is at 5768 and lower is at 5258, while middle bands are at 5385 and 5640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5619.48 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5605.32 |
| 12 day DMA | 5595.97 |
| 20 day DMA | 5512.32 |
| 35 day DMA | 5233.26 |
| 50 day DMA | 5087.67 |
| 100 day DMA | 4988.41 |
| 150 day DMA | 4924.78 |
| 200 day DMA | 4890.72 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5604.8 | 5592.75 | 5613.1 |
| 12 day EMA | 5566.21 | 5554.82 | 5555.32 |
| 20 day EMA | 5477.16 | 5461.19 | 5451.63 |
| 35 day EMA | 5304.96 | 5285.89 | 5270.22 |
| 50 day EMA | 5107.07 | 5085.78 | 5066.76 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5605.32 | 5615.57 | 5641.11 |
| 12 day SMA | 5595.97 | 5582.68 | 5581.2 |
| 20 day SMA | 5512.32 | 5493.93 | 5479.32 |
| 35 day SMA | 5233.26 | 5204.79 | 5179.42 |
| 50 day SMA | 5087.67 | 5068.77 | 5052.42 |
| 100 day SMA | 4988.41 | 4980.34 | 4973.53 |
| 150 day SMA | 4924.78 | 4918.34 | 4912.63 |
| 200 day SMA | 4890.72 | 4886 | 4881.96 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
