ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5138.61 and 5205.52

Intraday Target 15089.77
Intraday Target 25120.53
Intraday Target 35156.6833333333
Intraday Target 45187.44
Intraday Target 55223.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 5151.28 (0.09%) 5129.29 5125.93 - 5192.84 1.1779 times
Fri 02 October 2026 5146.67 (0.98%) 5154.09 5117.81 - 5177.03 0.9746 times
Thu 01 October 2026 5096.77 (-0.15%) 5144.93 5068.91 - 5144.93 0.92 times
Wed 30 September 2026 5104.44 (0.14%) 5095.35 5087.90 - 5170.41 1.1827 times
Tue 29 September 2026 5097.35 (-0.15%) 5106.50 5066.83 - 5126.92 1.0128 times
Mon 28 September 2026 5105.23 (-0.86%) 5105.18 5069.89 - 5134.12 0.8432 times
Fri 25 September 2026 5149.43 (0.5%) 5102.23 5096.93 - 5166.77 0.8998 times
Thu 24 September 2026 5123.72 (-0.46%) 5111.61 5083.98 - 5148.13 1.0557 times
Wed 23 September 2026 5147.62 (-1.52%) 5192.51 5122.83 - 5202.18 0.9988 times
Tue 22 September 2026 5227.16 (-0.56%) 5207.34 5198.38 - 5270.26 0.9345 times
Mon 21 September 2026 5256.35 (1.4%) 5211.05 5174.63 - 5273.00 0.9728 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 5138.61 and 5205.52

Weekly Target 15089.77
Weekly Target 25120.53
Weekly Target 35156.6833333333
Weekly Target 45187.44
Weekly Target 55223.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 5151.28 (0.09%) 5129.29 5125.93 - 5192.84 0.2486 times
Fri 02 October 2026 5146.67 (-0.05%) 5105.18 5066.83 - 5177.03 1.0411 times
Fri 25 September 2026 5149.43 (-0.66%) 5211.05 5083.98 - 5273.00 1.0259 times
Fri 18 September 2026 5183.69 (-0.99%) 5199.28 5053.22 - 5254.77 1.1767 times
Fri 11 September 2026 5235.70 (-0.8%) 5244.91 5125.45 - 5250.71 0.7907 times
Fri 04 September 2026 5277.96 (-1.95%) 5350.07 5201.67 - 5350.07 1.0628 times
Fri 28 August 2026 5383.17 (1.96%) 5303.32 5212.77 - 5394.69 1.0498 times
Fri 21 August 2026 5279.81 (-2.4%) 5434.75 5248.79 - 5467.64 1.2917 times
Fri 14 August 2026 5409.81 (-2.6%) 5551.29 5405.79 - 5625.36 0.9334 times
Fri 07 August 2026 5554.07 (0.85%) 5636.58 5490.65 - 5738.60 1.3793 times
Fri 31 July 2026 5507.47 (12.25%) 4949.71 4895.08 - 5528.05 1.4617 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 5110.1 and 5234.03

Monthly Target 15013.75
Monthly Target 25082.51
Monthly Target 35137.6766666667
Monthly Target 45206.44
Monthly Target 55261.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 5151.28 (0.92%) 5144.93 5068.91 - 5192.84 0.1325 times
Wed 30 September 2026 5104.44 (-3.61%) 5210.37 5053.22 - 5331.00 0.9011 times
Mon 31 August 2026 5295.59 (-3.85%) 5636.58 5212.77 - 5738.60 1.0106 times
Fri 31 July 2026 5507.47 (9.72%) 4998.25 4881.99 - 5528.05 0.9575 times
Tue 30 June 2026 5019.48 (-8.73%) 5411.07 4866.37 - 5429.30 1.3396 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0694 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 1.028 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9887 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.313 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.2597 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.0137 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4838.46 and 6063

Yearly Target 13917.82
Yearly Target 24534.55
Yearly Target 35142.36
Yearly Target 45759.09
Yearly Target 56366.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 5151.28 (6.57%) 4857.23 4525.63 - 5750.17 1.5976 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.6638 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.3989 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.3689 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0263 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3174 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.7357 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.4861 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7456 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.6597 times
Fri 30 December 2016 937.61 (0%) 963.93 915.38 - 1019.52 0.1057 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5143.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5157 and price is deviating by 53 points

Upper Bollinger band is at 5262 and lower is at 5053, while middle bands are at 5105 and 5210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5134.58 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5119.3
12 day DMA 5149.14
20 day DMA 5156.81
35 day DMA 5224.37
50 day DMA 5269.51
100 day DMA 5259.13
150 day DMA 5177.91
200 day DMA 5108.75

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5132.715123.425111.8
12 day EMA5143.665142.275141.47
20 day EMA5164.815166.235168.29
35 day EMA5197.785200.525203.69
50 day EMA5236.545240.025243.83

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5119.35110.095110.64
12 day SMA5149.145149.125143.04
20 day SMA5156.815163.155170.78
35 day SMA5224.375231.755240.43
50 day SMA5269.515264.615259.94
100 day SMA5259.135263.945269.27
150 day SMA5177.915174.955171.59
200 day SMA5108.755107.035105.6

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top