ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5146.37 and 5213.36

Intraday Target 15096.65
Intraday Target 25129.09
Intraday Target 35163.6433333333
Intraday Target 45196.08
Intraday Target 55230.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 5161.52 (0.66%) 5135.78 5131.21 - 5198.20 0.6872 times
Tue 07 July 2026 5127.44 (0.6%) 5173.63 5086.93 - 5191.34 0.6568 times
Mon 06 July 2026 5096.87 (0.16%) 5099.67 5057.31 - 5133.06 0.7789 times
Thu 02 July 2026 5088.79 (1.12%) 5044.79 5041.18 - 5139.34 0.7957 times
Wed 01 July 2026 5032.49 (0.26%) 4998.25 4937.02 - 5074.63 0.9418 times
Tue 30 June 2026 5019.48 (-0.89%) 5024.77 5004.98 - 5072.33 0.9144 times
Mon 29 June 2026 5064.72 (1.86%) 5001.26 5001.26 - 5176.54 0.9279 times
Fri 26 June 2026 4972.26 (1.87%) 4904.42 4893.01 - 4987.09 2.4239 times
Thu 25 June 2026 4881.07 (-2.81%) 4955.67 4866.37 - 4955.67 0.9889 times
Wed 24 June 2026 5021.98 (0.22%) 5015.52 5002.65 - 5142.05 0.8845 times
Tue 23 June 2026 5010.86 (0.89%) 4979.74 4979.50 - 5050.96 0.9256 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 5146.37 and 5213.36

Weekly Target 15096.65
Weekly Target 25129.09
Weekly Target 35163.6433333333
Weekly Target 45196.08
Weekly Target 55230.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 5161.52 (0.66%) 5135.78 5131.21 - 5198.20 0.1915 times
Tue 07 July 2026 5127.44 (0.76%) 5099.67 5057.31 - 5191.34 0.4001 times
Thu 02 July 2026 5088.79 (2.34%) 5001.26 4937.02 - 5176.54 0.9977 times
Fri 26 June 2026 4972.26 (-3.2%) 5074.38 4866.37 - 5142.05 1.6911 times
Thu 18 June 2026 5136.56 (0.7%) 5190.68 5023.55 - 5269.10 1.0306 times
Fri 12 June 2026 5101.05 (-1.32%) 5187.40 5022.06 - 5244.56 1.2934 times
Fri 05 June 2026 5169.53 (-6%) 5411.07 5169.50 - 5429.30 1.1897 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 0.9951 times
Fri 22 May 2026 5508.08 (-0.9%) 5554.25 5451.14 - 5643.75 1.1921 times
Fri 15 May 2026 5557.86 (-1.65%) 5610.24 5506.65 - 5641.75 1.0187 times
Fri 08 May 2026 5650.88 (0.82%) 5607.28 5607.28 - 5750.17 1.1501 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 5049.27 and 5310.45

Monthly Target 14837.73
Monthly Target 24999.63
Monthly Target 35098.9133333333
Monthly Target 45260.81
Monthly Target 55360.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 5161.52 (2.83%) 4998.25 4937.02 - 5198.20 0.2478 times
Tue 30 June 2026 5019.48 (-8.73%) 5411.07 4866.37 - 5429.30 1.3171 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0515 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 1.0107 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9721 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.2909 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.2385 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 0.9967 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8421 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.0325 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 0.9463 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4843.58 and 6068.12

Yearly Target 13921.23
Yearly Target 24541.38
Yearly Target 35145.7733333333
Yearly Target 45765.92
Yearly Target 56370.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 5161.52 (6.78%) 4857.23 4525.63 - 5750.17 1.2115 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.7403 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.4632 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.4318 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0734 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.332 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.7695 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5085 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7799 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.69 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1297 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5087.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5076 and price is deviating by 82 points

Upper Bollinger band is at 5238 and lower is at 4914, while middle bands are at 4995 and 5157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5028.39 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5101.42
12 day DMA 5037
20 day DMA 5075.44
35 day DMA 5224.81
50 day DMA 5333.03
100 day DMA 5091.17
150 day DMA 5039.97
200 day DMA 4973.5

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5109.245083.15060.94
12 day EMA5087.435073.965064.24
20 day EMA5116.965112.275110.67
35 day EMA5205.095207.655212.37
50 day EMA5316.155322.465330.42

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5101.425073.015060.47
12 day SMA50375034.925028.5
20 day SMA5075.445075.765077.86
35 day SMA5224.815236.135249.76
50 day SMA5333.035340.495346.49
100 day SMA5091.175087.225084.93
150 day SMA5039.9750375033.85
200 day SMA4973.54971.884970.35

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top