DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4157.11 and 4228.59
Intraday Target 1 | 4099.48 |
Intraday Target 2 | 4143.25 |
Intraday Target 3 | 4170.9633333333 |
Intraday Target 4 | 4214.73 |
Intraday Target 5 | 4242.44 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4187.01 (0.78%) | 4164.66 | 4127.20 - 4198.68 | 0.6159 times |
Thu 24 April 2025 | 4154.67 (4.88%) | 4061.53 | 4045.83 - 4158.97 | 0.7223 times |
Tue 22 April 2025 | 3961.46 (3.05%) | 3898.50 | 3888.51 - 4019.01 | 0.8416 times |
Mon 21 April 2025 | 3844.32 (-4.79%) | 3900.73 | 3797.09 - 3908.74 | 0.8229 times |
Tue 15 April 2025 | 4037.86 (-1.14%) | 4068.29 | 4015.04 - 4102.33 | 0.7343 times |
Mon 14 April 2025 | 4084.31 (-0.29%) | 4131.11 | 4033.56 - 4141.15 | 0.8589 times |
Fri 11 April 2025 | 4096.27 (1.69%) | 4006.52 | 3965.45 - 4111.66 | 0.9393 times |
Thu 10 April 2025 | 4028.00 (-3.28%) | 4064.89 | 3925.03 - 4137.47 | 1.224 times |
Wed 09 April 2025 | 4164.78 (10.34%) | 3810.83 | 3782.68 - 4177.40 | 1.8269 times |
Tue 08 April 2025 | 3774.49 (-2.27%) | 4031.34 | 3737.11 - 4031.34 | 1.414 times |
Mon 07 April 2025 | 3861.98 (1.53%) | 3651.05 | 3644.47 - 3950.47 | 1.6725 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 3992.05 and 4393.64
Weekly Target 1 | 3659.34 |
Weekly Target 2 | 3923.17 |
Weekly Target 3 | 4060.9266666667 |
Weekly Target 4 | 4324.76 |
Weekly Target 5 | 4462.52 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4187.01 (3.69%) | 3900.73 | 3797.09 - 4198.68 | 0.7867 times |
Tue 15 April 2025 | 4037.86 (-1.43%) | 4131.11 | 4015.04 - 4141.15 | 0.4174 times |
Fri 11 April 2025 | 4096.27 (7.69%) | 3651.05 | 3644.47 - 4177.40 | 1.854 times |
Fri 04 April 2025 | 3803.81 (0%) | 3792.49 | 3791.24 - 3956.15 | 0.4841 times |
Fri 04 April 2025 | 3803.81 (-8.19%) | 4067.00 | 3791.24 - 4287.73 | 1.6029 times |
Fri 28 March 2025 | 4143.34 (-0.88%) | 4256.81 | 4130.90 - 4333.18 | 0.6248 times |
Fri 21 March 2025 | 4180.30 (-0.34%) | 4202.73 | 4086.94 - 4235.51 | 1.1111 times |
Fri 14 March 2025 | 4194.62 (-2.69%) | 4232.37 | 4087.75 - 4296.71 | 1.2381 times |
Fri 07 March 2025 | 4310.75 (-6.23%) | 4606.87 | 4192.29 - 4629.85 | 0.775 times |
Fri 28 February 2025 | 4597.13 (-0.67%) | 4626.86 | 4481.86 - 4684.43 | 1.1061 times |
Fri 21 February 2025 | 4628.21 (-4.7%) | 4824.24 | 4595.82 - 4859.23 | 0.6747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 3915.74 and 4559
Monthly Target 1 | 3396.48 |
Monthly Target 2 | 3791.74 |
Monthly Target 3 | 4039.7366666667 |
Monthly Target 4 | 4435 |
Monthly Target 5 | 4683 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4187.01 (1.15%) | 4096.37 | 3644.47 - 4287.73 | 1.2313 times |
Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0193 times |
Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.9414 times |
Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.8275 times |
Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.0056 times |
Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.8184 times |
Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.0628 times |
Fri 30 August 2024 | 3889.92 (-0.86%) | 3955.52 | 3405.01 - 3977.39 | 1.2003 times |
Wed 31 July 2024 | 3923.58 (-2.54%) | 4038.14 | 3795.22 - 4169.51 | 0.9464 times |
Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 0.9471 times |
Fri 31 May 2024 | 3758.94 (3.37%) | 3726.07 | 3653.30 - 3917.33 | 0.8483 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 3220.69 and 4610.8
Yearly Target 1 | 2898.58 |
Yearly Target 2 | 3542.79 |
Yearly Target 3 | 4288.6866666667 |
Yearly Target 4 | 4932.9 |
Yearly Target 5 | 5678.8 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4187.01 (-5.59%) | 4680.92 | 3644.47 - 5034.58 | 0.7177 times |
Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.9283 times |
Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.8621 times |
Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.4064 times |
Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.4338 times |
Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.9765 times |
Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.6453 times |
Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.9897 times |
Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.8756 times |
Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1646 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4052.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4089.51
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4053 and price is deviating by 162 points
Upper Bollinger band is at 4376 and lower is at 3731, while middle bands are at 3892 and 4215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4027.34 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
DMA period | DMA value |
5 day DMA | 4037.06 |
12 day DMA | 3999.91 |
20 day DMA | 4052.92 |
35 day DMA | 4147.32 |
50 day DMA | 4346.28 |
100 day DMA | 4419.56 |
150 day DMA | 4267.52 |
200 day DMA | 4177.05 |
EMA (exponential moving average) of Dj Us DSRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4083.96 | 4032.44 | 3971.33 |
12 day EMA | 4052.59 | 4028.16 | 4005.17 |
20 day EMA | 4084.21 | 4073.39 | 4064.84 |
35 day EMA | 4219.98 | 4221.92 | 4225.88 |
50 day EMA | 4365.75 | 4373.04 | 4381.95 |
SMA (simple moving average) of Dj Us DSRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4037.06 | 4016.52 | 4004.84 |
12 day SMA | 3999.91 | 3967.98 | 3952.94 |
20 day SMA | 4052.92 | 4052.58 | 4052.38 |
35 day SMA | 4147.32 | 4159.19 | 4172.29 |
50 day SMA | 4346.28 | 4361.94 | 4379.39 |
100 day SMA | 4419.56 | 4418.44 | 4417.45 |
150 day SMA | 4267.52 | 4264.23 | 4261.16 |
200 day SMA | 4177.05 | 4175.33 | 4173.62 |