DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4696.63 and 4747.97
| Intraday Target 1 | 4656.51 |
| Intraday Target 2 | 4685.41 |
| Intraday Target 3 | 4707.8466666667 |
| Intraday Target 4 | 4736.75 |
| Intraday Target 5 | 4759.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4714.32 (-0.66%) | 4694.45 | 4678.94 - 4730.28 | 0.9151 times | Wed 11 March 2026 | 4745.51 (-0.87%) | 4819.05 | 4729.26 - 4820.69 | 0.82 times | Tue 10 March 2026 | 4787.01 (0.25%) | 4776.17 | 4760.30 - 4819.05 | 0.7863 times | Mon 09 March 2026 | 4775.18 (0.22%) | 4733.53 | 4664.97 - 4780.43 | 1.0027 times | Fri 06 March 2026 | 4764.71 (-1.43%) | 4767.89 | 4754.31 - 4808.20 | 1.0048 times | Thu 05 March 2026 | 4833.98 (-0.3%) | 4812.12 | 4782.33 - 4875.40 | 1.1417 times | Wed 04 March 2026 | 4848.55 (2.41%) | 4788.75 | 4752.97 - 4859.08 | 0.9872 times | Tue 03 March 2026 | 4734.67 (0.38%) | 4650.48 | 4628.73 - 4747.33 | 1.0253 times | Mon 02 March 2026 | 4716.92 (-0.78%) | 4660.50 | 4660.50 - 4741.83 | 0.9617 times | Fri 27 February 2026 | 4754.20 (1.51%) | 4684.87 | 4667.50 - 4759.38 | 1.3552 times | Thu 26 February 2026 | 4683.58 (-1.08%) | 4738.83 | 4647.22 - 4750.29 | 0.9255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4611.79 and 4767.51
| Weekly Target 1 | 4577.61 |
| Weekly Target 2 | 4645.96 |
| Weekly Target 3 | 4733.3266666667 |
| Weekly Target 4 | 4801.68 |
| Weekly Target 5 | 4889.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4714.32 (-1.06%) | 4733.53 | 4664.97 - 4820.69 | 0.7067 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.0269 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.0052 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 0.9934 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.233 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.2333 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.4044 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 0.9781 times | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.7653 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.6537 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 0.8753 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4671.53 and 4918.2
| Monthly Target 1 | 4492.81 |
| Monthly Target 2 | 4603.57 |
| Monthly Target 3 | 4739.4833333333 |
| Monthly Target 4 | 4850.24 |
| Monthly Target 5 | 4986.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4714.32 (-0.84%) | 4660.50 | 4628.73 - 4875.40 | 0.5214 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.4644 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3378 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0766 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9096 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1152 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0222 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9139 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7613 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8776 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.075 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4338.1 and 4963.84
| Yearly Target 1 | 4212.69 |
| Yearly Target 2 | 4463.5 |
| Yearly Target 3 | 4838.4266666667 |
| Yearly Target 4 | 5089.24 |
| Yearly Target 5 | 5464.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4714.32 (-2.47%) | 4857.23 | 4587.61 - 5213.35 | 0.5528 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.8791 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.5796 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.551 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1715 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3614 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8134 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5375 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8244 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7293 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1371 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4753.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4718 and price is deviating by 65 points
Upper Bollinger band is at 4847 and lower is at 4588, while middle bands are at 4653 and 4782
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4768.41 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4757.35 |
| 12 day DMA | 4757.78 |
| 20 day DMA | 4717.23 |
| 35 day DMA | 4816.35 |
| 50 day DMA | 4877.02 |
| 100 day DMA | 4852.72 |
| 150 day DMA | 4824.51 |
| 200 day DMA | 4776.23 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4750.94 | 4769.25 | 4781.12 |
| 12 day EMA | 4753.26 | 4760.34 | 4763.04 |
| 20 day EMA | 4762.19 | 4767.23 | 4769.52 |
| 35 day EMA | 4806.85 | 4812.3 | 4816.23 |
| 50 day EMA | 4863.6 | 4869.69 | 4874.76 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4757.35 | 4781.28 | 4801.89 |
| 12 day SMA | 4757.78 | 4757.86 | 4750.01 |
| 20 day SMA | 4717.23 | 4712.56 | 4707.43 |
| 35 day SMA | 4816.35 | 4824.77 | 4831.54 |
| 50 day SMA | 4877.02 | 4880.05 | 4882.48 |
| 100 day SMA | 4852.72 | 4851.68 | 4850.87 |
| 150 day SMA | 4824.51 | 4824.78 | 4823.72 |
| 200 day SMA | 4776.23 | 4775.16 | 4773.86 |


