DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5209.61 and 5273.54
| Intraday Target 1 | 5158.29 |
| Intraday Target 2 | 5197 |
| Intraday Target 3 | 5222.2233333333 |
| Intraday Target 4 | 5260.93 |
| Intraday Target 5 | 5286.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5235.70 (1.63%) | 5183.57 | 5183.52 - 5247.45 | 0.7867 times | Thu 10 September 2026 | 5151.66 (-0.17%) | 5137.50 | 5125.45 - 5172.54 | 0.8192 times | Wed 09 September 2026 | 5160.29 (-1.51%) | 5175.62 | 5137.21 - 5175.62 | 1.1415 times | Tue 08 September 2026 | 5239.39 (-0.73%) | 5244.91 | 5205.85 - 5250.71 | 1.0559 times | Fri 04 September 2026 | 5277.96 (-0.41%) | 5302.43 | 5234.92 - 5331.00 | 0.8599 times | Thu 03 September 2026 | 5299.45 (1.3%) | 5255.53 | 5250.63 - 5313.63 | 1.0114 times | Wed 02 September 2026 | 5231.68 (-0.08%) | 5229.39 | 5211.42 - 5253.20 | 0.8512 times | Tue 01 September 2026 | 5235.62 (-1.13%) | 5210.37 | 5201.67 - 5251.96 | 0.9963 times | Mon 31 August 2026 | 5295.59 (-1.63%) | 5350.07 | 5257.62 - 5350.07 | 1.3932 times | Fri 28 August 2026 | 5383.17 (2.97%) | 5265.15 | 5251.47 - 5394.69 | 1.0848 times | Thu 27 August 2026 | 5227.81 (-1.57%) | 5282.99 | 5212.77 - 5285.83 | 1.226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5117.95 and 5243.21
| Weekly Target 1 | 5078.69 |
| Weekly Target 2 | 5157.2 |
| Weekly Target 3 | 5203.9533333333 |
| Weekly Target 4 | 5282.46 |
| Weekly Target 5 | 5329.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5235.70 (-0.8%) | 5244.91 | 5125.45 - 5250.71 | 0.7434 times | Fri 04 September 2026 | 5277.96 (-1.95%) | 5350.07 | 5201.67 - 5350.07 | 0.9992 times | Fri 28 August 2026 | 5383.17 (1.96%) | 5303.32 | 5212.77 - 5394.69 | 0.987 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.2144 times | Fri 14 August 2026 | 5409.81 (-2.6%) | 5551.29 | 5405.79 - 5625.36 | 0.8776 times | Fri 07 August 2026 | 5554.07 (0.85%) | 5636.58 | 5490.65 - 5738.60 | 1.2967 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.3742 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 0.9811 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 1.0953 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4311 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 1.0749 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5180.58 and 5386.13
| Monthly Target 1 | 5025.17 |
| Monthly Target 2 | 5130.43 |
| Monthly Target 3 | 5230.7166666667 |
| Monthly Target 4 | 5335.98 |
| Monthly Target 5 | 5436.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5235.70 (-1.13%) | 5210.37 | 5125.45 - 5331.00 | 0.3104 times | Mon 31 August 2026 | 5295.59 (-3.85%) | 5636.58 | 5212.77 - 5738.60 | 0.9812 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9296 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.3006 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0383 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9981 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9599 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2747 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.223 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9842 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8315 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4880.67 and 6105.21
| Yearly Target 1 | 3945.96 |
| Yearly Target 2 | 4590.83 |
| Yearly Target 3 | 5170.5 |
| Yearly Target 4 | 5815.37 |
| Yearly Target 5 | 6395.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5235.70 (8.31%) | 4857.23 | 4525.63 - 5750.17 | 1.5007 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.683 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.415 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.3847 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0381 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.321 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7442 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.4917 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7542 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6673 times | Fri 30 December 2016 | 937.61 (0%) | 941.69 | 915.38 - 1019.52 | 0.1167 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5251.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5296 and price is deviating by 78 points
Upper Bollinger band is at 5452 and lower is at 5141, while middle bands are at 5218 and 5374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5254.67 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5213 |
| 12 day DMA | 5254.15 |
| 20 day DMA | 5295.67 |
| 35 day DMA | 5315.22 |
| 50 day DMA | 5254.6 |
| 100 day DMA | 5314.15 |
| 150 day DMA | 5142.78 |
| 200 day DMA | 5080.52 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5214.85 | 5204.42 | 5230.79 |
| 12 day EMA | 5251.3 | 5254.13 | 5272.75 |
| 20 day EMA | 5273.56 | 5277.54 | 5290.79 |
| 35 day EMA | 5248.7 | 5249.47 | 5255.23 |
| 50 day EMA | 5226.98 | 5226.62 | 5229.68 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5213 | 5225.75 | 5241.75 |
| 12 day SMA | 5254.15 | 5262.34 | 5280.53 |
| 20 day SMA | 5295.67 | 5306.4 | 5322.38 |
| 35 day SMA | 5315.22 | 5306 | 5304.11 |
| 50 day SMA | 5254.6 | 5249.33 | 5243.92 |
| 100 day SMA | 5314.15 | 5314.41 | 5315.49 |
| 150 day SMA | 5142.78 | 5141.94 | 5141.89 |
| 200 day SMA | 5080.52 | 5078.86 | 5078.11 |


