Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4609.96 and 4663.73
| Intraday Target 1 | 4599.16 |
| Intraday Target 2 | 4620.76 |
| Intraday Target 3 | 4652.9333333333 |
| Intraday Target 4 | 4674.53 |
| Intraday Target 5 | 4706.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4642.35 (-0.27%) | 4659.62 | 4631.34 - 4685.11 | 0.9153 times | Wed 18 February 2026 | 4654.70 (0.67%) | 4625.37 | 4625.37 - 4704.02 | 0.8875 times | Tue 17 February 2026 | 4623.83 (-0.1%) | 4625.47 | 4587.61 - 4655.21 | 0.9886 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.8767 times | Fri 13 February 2026 | 4628.61 (0.17%) | 4609.72 | 4588.54 - 4665.99 | 0.8767 times | Thu 12 February 2026 | 4620.84 (-0.48%) | 4640.78 | 4589.65 - 4659.68 | 1.1027 times | Wed 11 February 2026 | 4642.97 (-0.55%) | 4693.57 | 4623.33 - 4693.83 | 0.8518 times | Tue 10 February 2026 | 4668.86 (-1.27%) | 4713.24 | 4667.33 - 4774.09 | 0.7811 times | Mon 09 February 2026 | 4729.12 (-0.78%) | 4737.49 | 4670.01 - 4787.62 | 1.0284 times | Fri 06 February 2026 | 4766.24 (-2.72%) | 4639.17 | 4597.39 - 4777.66 | 1.6911 times | Thu 05 February 2026 | 4899.28 (-3.07%) | 4946.35 | 4880.27 - 4966.93 | 1.2692 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4614.98 and 4731.39
| Weekly Target 1 | 4528.25 |
| Weekly Target 2 | 4585.3 |
| Weekly Target 3 | 4644.66 |
| Weekly Target 4 | 4701.71 |
| Weekly Target 5 | 4761.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4642.35 (0.3%) | 4625.47 | 4587.61 - 4704.02 | 0.8356 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2624 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.3892 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.582 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.1018 times | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.8621 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.8628 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 0.9859 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.5735 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5447 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.2689 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4302.11 and 4927.85
| Monthly Target 1 | 4188.7 |
| Monthly Target 2 | 4415.52 |
| Monthly Target 3 | 4814.4366666667 |
| Monthly Target 4 | 5041.26 |
| Monthly Target 5 | 5440.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4642.35 (-8.21%) | 5070.73 | 4587.61 - 5213.35 | 1.0677 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3147 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.058 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8939 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.096 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0045 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8981 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7481 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8625 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0565 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1042 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4302.11 and 4927.85
| Yearly Target 1 | 4188.7 |
| Yearly Target 2 | 4415.52 |
| Yearly Target 3 | 4814.4366666667 |
| Yearly Target 4 | 5041.26 |
| Yearly Target 5 | 5440.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4642.35 (-3.96%) | 4857.23 | 4587.61 - 5213.35 | 0.4093 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.9076 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6036 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.5746 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1893 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3669 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8258 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5457 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8369 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7404 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1392 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4724.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4871 and price is deviating by 218 points
Upper Bollinger band is at 5307 and lower is at 4435, while middle bands are at 4653 and 5089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4668.83 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4635.62 |
| 12 day DMA | 4713.3 |
| 20 day DMA | 4870.28 |
| 35 day DMA | 4933.84 |
| 50 day DMA | 4899.69 |
| 100 day DMA | 4841.39 |
| 150 day DMA | 4825.68 |
| 200 day DMA | 4748.76 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4648.61 | 4651.74 | 4650.26 |
| 12 day EMA | 4724.62 | 4739.57 | 4755 |
| 20 day EMA | 4794.75 | 4810.79 | 4827.21 |
| 35 day EMA | 4840.26 | 4851.91 | 4863.52 |
| 50 day EMA | 4870.91 | 4880.24 | 4889.44 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4635.62 | 4631.32 | 4628.97 |
| 12 day SMA | 4713.3 | 4754.18 | 4796.57 |
| 20 day SMA | 4870.28 | 4888.62 | 4905 |
| 35 day SMA | 4933.84 | 4940.22 | 4946.29 |
| 50 day SMA | 4899.69 | 4903 | 4907.12 |
| 100 day SMA | 4841.39 | 4841.8 | 4842.11 |
| 150 day SMA | 4825.68 | 4826.22 | 4826.42 |
| 200 day SMA | 4748.76 | 4746.29 | 4743.92 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
