Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4815.86 and 4850.63
| Intraday Target 1 | 4809.84 |
| Intraday Target 2 | 4821.87 |
| Intraday Target 3 | 4844.6066666667 |
| Intraday Target 4 | 4856.64 |
| Intraday Target 5 | 4879.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4833.91 (-0.65%) | 4863.86 | 4832.57 - 4867.34 | 0.6461 times | Tue 30 December 2025 | 4865.73 (-0.03%) | 4845.09 | 4839.13 - 4869.61 | 0.6652 times | Mon 29 December 2025 | 4867.12 (-0.09%) | 4848.02 | 4847.02 - 4874.34 | 0.8201 times | Fri 26 December 2025 | 4871.52 (0.21%) | 4855.77 | 4847.90 - 4878.12 | 0.774 times | Wed 24 December 2025 | 4861.17 (0.48%) | 4842.48 | 4838.42 - 4868.82 | 0.3745 times | Tue 23 December 2025 | 4838.00 (0.88%) | 4807.31 | 4807.04 - 4844.39 | 0.8764 times | Mon 22 December 2025 | 4795.83 (-0.09%) | 4808.77 | 4776.59 - 4810.39 | 1.0663 times | Fri 19 December 2025 | 4800.31 (0.12%) | 4794.56 | 4779.75 - 4825.58 | 2.3668 times | Thu 18 December 2025 | 4794.64 (1.47%) | 4791.07 | 4763.77 - 4844.00 | 1.2096 times | Wed 17 December 2025 | 4725.24 (-0.31%) | 4768.99 | 4723.37 - 4776.61 | 1.201 times | Tue 16 December 2025 | 4739.89 (-0.23%) | 4758.95 | 4720.64 - 4759.66 | 1.197 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4812.36 and 4854.13
| Weekly Target 1 | 4805.17 |
| Weekly Target 2 | 4819.54 |
| Weekly Target 3 | 4846.94 |
| Weekly Target 4 | 4861.31 |
| Weekly Target 5 | 4888.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4833.91 (-0.77%) | 4848.02 | 4832.57 - 4874.34 | 0.4326 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.6273 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.4613 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.9852 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.1371 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.7887 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.3762 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.8963 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.8619 times | Fri 31 October 2025 | 4983.37 (4.74%) | 4813.15 | 4694.77 - 5072.32 | 1.4335 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.8273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4652.67 and 4901.89
| Monthly Target 1 | 4592.25 |
| Monthly Target 2 | 4713.08 |
| Monthly Target 3 | 4841.47 |
| Monthly Target 4 | 4962.3 |
| Monthly Target 5 | 5090.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.1001 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9294 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1396 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0445 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9339 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7779 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8968 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0985 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1482 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9313 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.8224 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4239.19 and 5753.7
| Yearly Target 1 | 3031.28 |
| Yearly Target 2 | 3932.59 |
| Yearly Target 3 | 4545.7866666667 |
| Yearly Target 4 | 5447.1 |
| Yearly Target 5 | 6060.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.9606 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6482 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6183 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2223 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.377 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8487 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5608 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8602 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.761 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.143 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4835 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4828 and price is deviating by 47 points
Upper Bollinger band is at 4922 and lower is at 4734, while middle bands are at 4781 and 4875
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4813.23 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4859.89 |
| 12 day DMA | 4812 |
| 20 day DMA | 4827.7 |
| 35 day DMA | 4823.28 |
| 50 day DMA | 4832.94 |
| 100 day DMA | 4798.85 |
| 150 day DMA | 4745.04 |
| 200 day DMA | 4610.8 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4847.58 | 4854.42 | 4848.77 |
| 12 day EMA | 4834.98 | 4835.17 | 4829.62 |
| 20 day EMA | 4827.92 | 4827.29 | 4823.25 |
| 35 day EMA | 4822.07 | 4821.37 | 4818.76 |
| 50 day EMA | 4819.82 | 4819.25 | 4817.35 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4859.89 | 4860.71 | 4846.73 |
| 12 day SMA | 4812 | 4810.98 | 4811.48 |
| 20 day SMA | 4827.7 | 4831.92 | 4833.56 |
| 35 day SMA | 4823.28 | 4829.52 | 4833.34 |
| 50 day SMA | 4832.94 | 4828.41 | 4823.31 |
| 100 day SMA | 4798.85 | 4798.25 | 4797.15 |
| 150 day SMA | 4745.04 | 4742.63 | 4740.2 |
| 200 day SMA | 4610.8 | 4609.04 | 4607.7 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
