Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4942 and 5045.24
| Intraday Target 1 | 4859.76 |
| Intraday Target 2 | 4920.99 |
| Intraday Target 3 | 4963 |
| Intraday Target 4 | 5024.23 |
| Intraday Target 5 | 5066.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4982.22 (0.41%) | 4960.66 | 4901.77 - 5005.01 | 0.8084 times | Tue 20 January 2026 | 4962.02 (-2.53%) | 5019.18 | 4933.34 - 5019.70 | 0.8807 times | Fri 16 January 2026 | 5090.63 (0.33%) | 5081.54 | 5042.47 - 5095.47 | 3.1429 times | Thu 15 January 2026 | 5073.71 (0.47%) | 5075.25 | 5054.69 - 5109.36 | 0.8725 times | Wed 14 January 2026 | 5050.01 (-1.59%) | 5101.50 | 5036.86 - 5107.68 | 0.8281 times | Tue 13 January 2026 | 5131.63 (-0.72%) | 5164.83 | 5096.56 - 5192.89 | 0.7403 times | Mon 12 January 2026 | 5168.61 (0.49%) | 5148.24 | 5148.24 - 5208.12 | 0.8055 times | Fri 09 January 2026 | 5143.28 (0.62%) | 5093.12 | 5059.00 - 5149.43 | 0.5915 times | Thu 08 January 2026 | 5111.80 (1.83%) | 5048.22 | 5024.24 - 5121.95 | 0.7023 times | Wed 07 January 2026 | 5020.07 (-0.18%) | 5012.86 | 5012.86 - 5085.80 | 0.6277 times | Tue 06 January 2026 | 5029.24 (2.81%) | 4880.55 | 4880.55 - 5054.47 | 0.7493 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4883.03 and 5000.96
| Weekly Target 1 | 4849.97 |
| Weekly Target 2 | 4916.09 |
| Weekly Target 3 | 4967.8966666667 |
| Weekly Target 4 | 5034.02 |
| Weekly Target 5 | 5085.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4982.22 (-2.13%) | 5019.18 | 4901.77 - 5019.70 | 0.521 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.971 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 1.0432 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.6068 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5764 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.3426 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.9052 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.0448 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.7247 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.2644 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.8235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4866.9 and 5323.44
| Monthly Target 1 | 4524.1 |
| Monthly Target 2 | 4753.16 |
| Monthly Target 3 | 4980.64 |
| Monthly Target 4 | 5209.7 |
| Monthly Target 5 | 5437.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4982.22 (3.07%) | 4857.23 | 4751.58 - 5208.12 | 0.9622 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0963 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9262 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1357 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0409 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9307 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7752 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8937 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0947 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1442 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9281 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4866.9 and 5323.44
| Yearly Target 1 | 4524.1 |
| Yearly Target 2 | 4753.16 |
| Yearly Target 3 | 4980.64 |
| Yearly Target 4 | 5209.7 |
| Yearly Target 5 | 5437.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4982.22 (3.07%) | 4857.23 | 4751.58 - 5208.12 | 0.1636 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.9565 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6447 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6149 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2197 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3763 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8469 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5596 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8584 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7594 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1427 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5018.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4969 and price is deviating by 124 points
Upper Bollinger band is at 5216 and lower is at 4722, while middle bands are at 4846 and 5092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5075.19 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5031.72 |
| 12 day DMA | 5054.58 |
| 20 day DMA | 4968.45 |
| 35 day DMA | 4908.76 |
| 50 day DMA | 4886.05 |
| 100 day DMA | 4829.49 |
| 150 day DMA | 4791.26 |
| 200 day DMA | 4663.92 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5023.18 | 5043.65 | 5084.46 |
| 12 day EMA | 5018.34 | 5024.91 | 5036.34 |
| 20 day EMA | 4985.94 | 4986.33 | 4988.89 |
| 35 day EMA | 4949.32 | 4947.38 | 4946.52 |
| 50 day EMA | 4906.41 | 4903.32 | 4900.93 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5031.72 | 5061.6 | 5102.92 |
| 12 day SMA | 5054.58 | 5037.8 | 5027.12 |
| 20 day SMA | 4968.45 | 4959.36 | 4950.99 |
| 35 day SMA | 4908.76 | 4906.03 | 4901.83 |
| 50 day SMA | 4886.05 | 4885.77 | 4888.22 |
| 100 day SMA | 4829.49 | 4827.37 | 4825.39 |
| 150 day SMA | 4791.26 | 4789.01 | 4786.61 |
| 200 day SMA | 4663.92 | 4660.54 | 4656.63 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
