Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4805.5 and 4864.15
| Intraday Target 1 | 4757.62 |
| Intraday Target 2 | 4794.73 |
| Intraday Target 3 | 4816.2666666667 |
| Intraday Target 4 | 4853.38 |
| Intraday Target 5 | 4874.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4831.85 (0.5%) | 4798.03 | 4779.15 - 4837.80 | 0.9113 times | Mon 08 December 2025 | 4807.69 (-1.1%) | 4856.85 | 4801.56 - 4867.56 | 1.0106 times | Fri 05 December 2025 | 4861.07 (0.26%) | 4870.99 | 4846.07 - 4892.70 | 1.1058 times | Thu 04 December 2025 | 4848.69 (-1.1%) | 4892.09 | 4805.48 - 4902.09 | 1.2651 times | Wed 03 December 2025 | 4902.71 (-0.32%) | 4897.53 | 4871.60 - 4911.80 | 1.0708 times | Tue 02 December 2025 | 4918.29 (0.4%) | 4912.53 | 4892.75 - 4969.86 | 1.077 times | Mon 01 December 2025 | 4898.52 (0.24%) | 4877.87 | 4865.40 - 4925.11 | 1.1445 times | Fri 28 November 2025 | 4886.66 (1.48%) | 4845.62 | 4832.81 - 4888.10 | 0.5071 times | Wed 26 November 2025 | 4815.18 (0.43%) | 4810.91 | 4790.53 - 4857.63 | 0.9217 times | Tue 25 November 2025 | 4794.65 (1.67%) | 4711.57 | 4692.39 - 4802.05 | 0.9862 times | Mon 24 November 2025 | 4716.05 (1.31%) | 4680.31 | 4680.31 - 4738.62 | 1.5131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4761.3 and 4849.71
| Weekly Target 1 | 4737.78 |
| Weekly Target 2 | 4784.81 |
| Weekly Target 3 | 4826.1866666667 |
| Weekly Target 4 | 4873.22 |
| Weekly Target 5 | 4914.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4831.85 (-0.6%) | 4856.85 | 4779.15 - 4867.56 | 0.3933 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.1588 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.8038 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.4024 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.9134 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.8783 times | Fri 31 October 2025 | 4983.37 (4.74%) | 4813.15 | 4694.77 - 5072.32 | 1.4608 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.8431 times | Fri 17 October 2025 | 4607.58 (0.13%) | 4613.41 | 4572.54 - 4700.75 | 1.0561 times | Fri 10 October 2025 | 4601.49 (-0.99%) | 4652.98 | 4589.81 - 4790.74 | 1.0902 times | Fri 03 October 2025 | 4647.66 (-0.22%) | 4660.93 | 4616.56 - 4709.38 | 0.997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4710.15 and 4900.86
| Monthly Target 1 | 4669.58 |
| Monthly Target 2 | 4750.71 |
| Monthly Target 3 | 4860.2866666667 |
| Monthly Target 4 | 4941.42 |
| Monthly Target 5 | 5051 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4831.85 (-1.12%) | 4877.87 | 4779.15 - 4969.86 | 0.3896 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 1.0036 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.2305 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.1278 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 1.0084 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.84 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9684 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.1862 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.2398 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0056 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.888 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4238.16 and 5752.67
| Yearly Target 1 | 3030.59 |
| Yearly Target 2 | 3931.22 |
| Yearly Target 3 | 4545.1 |
| Yearly Target 4 | 5445.73 |
| Yearly Target 5 | 6059.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4831.85 (8.95%) | 4680.92 | 3644.47 - 5158.98 | 1.8584 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6691 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6389 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2378 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3818 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8595 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5679 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8711 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7706 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1448 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4837.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4826 and price is deviating by 118 points
Upper Bollinger band is at 5061 and lower is at 4592, while middle bands are at 4709 and 4943
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4856.87 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4850.4 |
| 12 day DMA | 4828.04 |
| 20 day DMA | 4825.65 |
| 35 day DMA | 4838.42 |
| 50 day DMA | 4786.68 |
| 100 day DMA | 4789.51 |
| 150 day DMA | 4702.44 |
| 200 day DMA | 4604.39 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4841.13 | 4845.77 | 4864.81 |
| 12 day EMA | 4837.92 | 4839.02 | 4844.72 |
| 20 day EMA | 4833.2 | 4833.34 | 4836.04 |
| 35 day EMA | 4803.86 | 4802.21 | 4801.89 |
| 50 day EMA | 4788.1 | 4786.32 | 4785.45 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4850.4 | 4867.69 | 4885.86 |
| 12 day SMA | 4828.04 | 4809.3 | 4795.9 |
| 20 day SMA | 4825.65 | 4836.66 | 4846.25 |
| 35 day SMA | 4838.42 | 4832.01 | 4826.39 |
| 50 day SMA | 4786.68 | 4783.09 | 4780.6 |
| 100 day SMA | 4789.51 | 4788.68 | 4787.83 |
| 150 day SMA | 4702.44 | 4698.45 | 4694.06 |
| 200 day SMA | 4604.39 | 4604.52 | 4605.56 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
