ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5102.63 and 5161.85

Intraday Target 15087.95
Intraday Target 25117.31
Intraday Target 35147.17
Intraday Target 45176.53
Intraday Target 55206.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 5146.67 (0.98%) 5154.09 5117.81 - 5177.03 0.995 times
Thu 01 October 2026 5096.77 (-0.15%) 5144.93 5068.91 - 5144.93 0.9392 times
Wed 30 September 2026 5104.44 (0.14%) 5095.35 5087.90 - 5170.41 1.2074 times
Tue 29 September 2026 5097.35 (-0.15%) 5106.50 5066.83 - 5126.92 1.034 times
Mon 28 September 2026 5105.23 (-0.86%) 5105.18 5069.89 - 5134.12 0.8609 times
Fri 25 September 2026 5149.43 (0.5%) 5102.23 5096.93 - 5166.77 0.9186 times
Thu 24 September 2026 5123.72 (-0.46%) 5111.61 5083.98 - 5148.13 1.0778 times
Wed 23 September 2026 5147.62 (-1.52%) 5192.51 5122.83 - 5202.18 1.0197 times
Tue 22 September 2026 5227.16 (-0.56%) 5207.34 5198.38 - 5270.26 0.9541 times
Mon 21 September 2026 5256.35 (1.4%) 5211.05 5174.63 - 5273.00 0.9931 times
Fri 18 September 2026 5183.69 (0.63%) 5169.48 5163.69 - 5210.57 1.8893 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 5106.75 and 5216.95

Weekly Target 15019.98
Weekly Target 25083.32
Weekly Target 35130.1766666667
Weekly Target 45193.52
Weekly Target 55240.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 5146.67 (-0.05%) 5105.18 5066.83 - 5177.03 0.9284 times
Fri 25 September 2026 5149.43 (-0.66%) 5211.05 5083.98 - 5273.00 0.9149 times
Fri 18 September 2026 5183.69 (-0.99%) 5199.28 5053.22 - 5254.77 1.0494 times
Fri 11 September 2026 5235.70 (-0.8%) 5244.91 5125.45 - 5250.71 0.7052 times
Fri 04 September 2026 5277.96 (-1.95%) 5350.07 5201.67 - 5350.07 0.9478 times
Fri 28 August 2026 5383.17 (1.96%) 5303.32 5212.77 - 5394.69 0.9362 times
Fri 21 August 2026 5279.81 (-2.4%) 5434.75 5248.79 - 5467.64 1.152 times
Fri 14 August 2026 5409.81 (-2.6%) 5551.29 5405.79 - 5625.36 0.8324 times
Fri 07 August 2026 5554.07 (0.85%) 5636.58 5490.65 - 5738.60 1.2301 times
Fri 31 July 2026 5507.47 (12.25%) 4949.71 4895.08 - 5528.05 1.3036 times
Fri 24 July 2026 4906.54 (-5.04%) 5190.56 4881.99 - 5236.10 0.9306 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 5107.79 and 5215.91

Monthly Target 15022.75
Monthly Target 25084.71
Monthly Target 35130.87
Monthly Target 45192.83
Monthly Target 55238.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 5146.67 (0.83%) 5144.93 5068.91 - 5177.03 0.0821 times
Wed 30 September 2026 5104.44 (-3.61%) 5210.37 5053.22 - 5331.00 0.9057 times
Mon 31 August 2026 5295.59 (-3.85%) 5636.58 5212.77 - 5738.60 1.0158 times
Fri 31 July 2026 5507.47 (9.72%) 4998.25 4881.99 - 5528.05 0.9624 times
Tue 30 June 2026 5019.48 (-8.73%) 5411.07 4866.37 - 5429.30 1.3464 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0749 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 1.0332 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9937 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.3197 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.2661 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.0189 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4836.15 and 6060.69

Yearly Target 13916.28
Yearly Target 24531.48
Yearly Target 35140.8233333333
Yearly Target 45756.02
Yearly Target 56365.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 5146.67 (6.47%) 4857.23 4525.63 - 5750.17 1.5908 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.6652 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.4 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.37 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0271 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3176 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.7363 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.4865 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7463 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.6602 times
Fri 30 December 2016 937.61 (0%) 945.01 915.38 - 1019.52 0.1073 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5142.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5164 and price is deviating by 59 points

Upper Bollinger band is at 5281 and lower is at 5047, while middle bands are at 5105 and 5222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5144.67 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5110.09
12 day DMA 5149.12
20 day DMA 5163.15
35 day DMA 5231.75
50 day DMA 5264.61
100 day DMA 5263.94
150 day DMA 5174.95
200 day DMA 5107.03

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5123.425111.85119.31
12 day EMA5142.35141.515149.64
20 day EMA5166.235168.295175.82
35 day EMA5199.065202.145208.34
50 day EMA5235.785239.425245.24

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5110.095110.645116.03
12 day SMA5149.125143.045144.82
20 day SMA5163.155170.785177.53
35 day SMA5231.755240.435251.13
50 day SMA5264.615259.945259.71
100 day SMA5263.945269.275275.1
150 day SMA5174.955171.595168.64
200 day SMA5107.035105.65104.36

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top