ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5139 and 5254.63

Intraday Target 15114.51
Intraday Target 25163.49
Intraday Target 35230.1366666667
Intraday Target 45279.12
Intraday Target 55345.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5212.48 (-1.19%) 5245.91 5181.15 - 5296.78 0.9731 times
Tue 02 June 2026 5275.01 (-1.4%) 5286.17 5249.65 - 5337.89 0.9546 times
Mon 01 June 2026 5349.79 (-2.73%) 5411.07 5333.06 - 5429.30 1.0002 times
Fri 29 May 2026 5499.72 (-1.68%) 5553.03 5480.84 - 5583.58 1.2635 times
Thu 28 May 2026 5593.87 (0.64%) 5577.07 5504.35 - 5600.80 0.9079 times
Wed 27 May 2026 5558.06 (1.73%) 5477.90 5477.90 - 5571.98 0.8919 times
Tue 26 May 2026 5463.34 (-0.81%) 5545.93 5411.17 - 5545.93 0.9373 times
Fri 22 May 2026 5508.08 (-0.96%) 5555.72 5506.89 - 5575.79 0.8006 times
Thu 21 May 2026 5561.63 (-0.44%) 5515.52 5451.14 - 5581.21 1.1945 times
Wed 20 May 2026 5586.34 (0.87%) 5538.40 5519.68 - 5617.24 1.0765 times
Tue 19 May 2026 5538.19 (-1.09%) 5544.56 5479.82 - 5556.05 1.0145 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 5072.74 and 5320.89

Weekly Target 15026.16
Weekly Target 25119.32
Weekly Target 35274.31
Weekly Target 45367.47
Weekly Target 55522.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5212.48 (-5.22%) 5411.07 5181.15 - 5429.30 0.7177 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 0.9806 times
Fri 22 May 2026 5508.08 (-0.9%) 5554.25 5451.14 - 5643.75 1.1748 times
Fri 15 May 2026 5557.86 (-1.65%) 5610.24 5506.65 - 5641.75 1.0039 times
Fri 08 May 2026 5650.88 (0.82%) 5607.28 5607.28 - 5750.17 1.1333 times
Fri 01 May 2026 5605.16 (1.28%) 5524.79 5403.71 - 5693.34 1.1881 times
Fri 24 April 2026 5534.30 (3.87%) 5310.58 5259.84 - 5540.51 0.9901 times
Fri 17 April 2026 5328.25 (3.89%) 5111.80 5080.84 - 5376.87 1.0732 times
Fri 10 April 2026 5128.85 (8.49%) 4727.62 4701.77 - 5163.17 0.9342 times
Thu 02 April 2026 4727.60 (4.31%) 4565.16 4548.70 - 4756.16 0.8042 times
Fri 27 March 2026 4532.24 (-5.47%) 4679.75 4525.63 - 4729.37 1.0083 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 5072.74 and 5320.89

Monthly Target 15026.16
Monthly Target 25119.32
Monthly Target 35274.31
Monthly Target 45367.47
Monthly Target 55522.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5212.48 (-5.22%) 5411.07 5181.15 - 5429.30 0.1757 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.1011 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 1.0585 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 1.018 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.3519 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.297 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.0438 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8819 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.0813 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 0.991 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.8519 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4869.06 and 6093.6

Yearly Target 13938.22
Yearly Target 24575.35
Yearly Target 35162.76
Yearly Target 45799.89
Yearly Target 56387.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5212.48 (7.83%) 4857.23 4525.63 - 5750.17 0.9978 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.7826 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.4988 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.4667 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0995 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.34 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.7882 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5208 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7989 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.7067 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1328 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5437.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5360.63

Munafa value: 34 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5531 and price is deviating by 120 points

Upper Bollinger band is at 5769 and lower is at 5293, while middle bands are at 5412 and 5650

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5463.05 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5386.17
12 day DMA 5478.83
20 day DMA 5530.74
35 day DMA 5497.58
50 day DMA 5294.09
100 day DMA 5083.33
150 day DMA 5001.76
200 day DMA 4941.69

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5342.555407.575473.84
12 day EMA5437.935478.915515.97
20 day EMA5456.225481.865503.62
35 day EMA5364.215373.145378.92
50 day EMA5255.255256.995256.25

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5386.175455.295492.96
12 day SMA5478.835507.615535.04
20 day SMA5530.745554.15573.03
35 day SMA5497.585498.945494.72
50 day SMA5294.095283.125273.51
100 day SMA5083.335080.125075.18
150 day SMA5001.764998.554994.43
200 day SMA4941.694939.54936.99

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top