DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4157.11 and 4228.59

Intraday Target 14099.48
Intraday Target 24143.25
Intraday Target 34170.9633333333
Intraday Target 44214.73
Intraday Target 54242.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 4187.01 (0.78%) 4164.66 4127.20 - 4198.68 0.6159 times
Thu 24 April 2025 4154.67 (4.88%) 4061.53 4045.83 - 4158.97 0.7223 times
Tue 22 April 2025 3961.46 (3.05%) 3898.50 3888.51 - 4019.01 0.8416 times
Mon 21 April 2025 3844.32 (-4.79%) 3900.73 3797.09 - 3908.74 0.8229 times
Tue 15 April 2025 4037.86 (-1.14%) 4068.29 4015.04 - 4102.33 0.7343 times
Mon 14 April 2025 4084.31 (-0.29%) 4131.11 4033.56 - 4141.15 0.8589 times
Fri 11 April 2025 4096.27 (1.69%) 4006.52 3965.45 - 4111.66 0.9393 times
Thu 10 April 2025 4028.00 (-3.28%) 4064.89 3925.03 - 4137.47 1.224 times
Wed 09 April 2025 4164.78 (10.34%) 3810.83 3782.68 - 4177.40 1.8269 times
Tue 08 April 2025 3774.49 (-2.27%) 4031.34 3737.11 - 4031.34 1.414 times
Mon 07 April 2025 3861.98 (1.53%) 3651.05 3644.47 - 3950.47 1.6725 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 3992.05 and 4393.64

Weekly Target 13659.34
Weekly Target 23923.17
Weekly Target 34060.9266666667
Weekly Target 44324.76
Weekly Target 54462.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 4187.01 (3.69%) 3900.73 3797.09 - 4198.68 0.7867 times
Tue 15 April 2025 4037.86 (-1.43%) 4131.11 4015.04 - 4141.15 0.4174 times
Fri 11 April 2025 4096.27 (7.69%) 3651.05 3644.47 - 4177.40 1.854 times
Fri 04 April 2025 3803.81 (0%) 3792.49 3791.24 - 3956.15 0.4841 times
Fri 04 April 2025 3803.81 (-8.19%) 4067.00 3791.24 - 4287.73 1.6029 times
Fri 28 March 2025 4143.34 (-0.88%) 4256.81 4130.90 - 4333.18 0.6248 times
Fri 21 March 2025 4180.30 (-0.34%) 4202.73 4086.94 - 4235.51 1.1111 times
Fri 14 March 2025 4194.62 (-2.69%) 4232.37 4087.75 - 4296.71 1.2381 times
Fri 07 March 2025 4310.75 (-6.23%) 4606.87 4192.29 - 4629.85 0.775 times
Fri 28 February 2025 4597.13 (-0.67%) 4626.86 4481.86 - 4684.43 1.1061 times
Fri 21 February 2025 4628.21 (-4.7%) 4824.24 4595.82 - 4859.23 0.6747 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 3915.74 and 4559

Monthly Target 13396.48
Monthly Target 23791.74
Monthly Target 34039.7366666667
Monthly Target 44435
Monthly Target 54683

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 4187.01 (1.15%) 4096.37 3644.47 - 4287.73 1.2313 times
Mon 31 March 2025 4139.42 (-9.96%) 4606.87 4027.53 - 4629.85 1.0193 times
Fri 28 February 2025 4597.13 (-6.58%) 4858.89 4481.86 - 5034.58 0.9414 times
Fri 31 January 2025 4920.83 (10.96%) 4680.92 4512.51 - 4970.25 0.8275 times
Tue 26 November 2024 4434.79 (10.6%) 4192.45 4132.62 - 4490.10 1.0056 times
Thu 31 October 2024 4009.74 (-0.33%) 3996.79 3914.12 - 4144.66 0.8184 times
Mon 30 September 2024 4022.91 (3.42%) 3886.11 3764.50 - 4163.75 1.0628 times
Fri 30 August 2024 3889.92 (-0.86%) 3955.52 3405.01 - 3977.39 1.2003 times
Wed 31 July 2024 3923.58 (-2.54%) 4038.14 3795.22 - 4169.51 0.9464 times
Fri 28 June 2024 4025.93 (7.1%) 3772.61 3743.49 - 4120.96 0.9471 times
Fri 31 May 2024 3758.94 (3.37%) 3726.07 3653.30 - 3917.33 0.8483 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 3220.69 and 4610.8

Yearly Target 12898.58
Yearly Target 23542.79
Yearly Target 34288.6866666667
Yearly Target 44932.9
Yearly Target 55678.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 4187.01 (-5.59%) 4680.92 3644.47 - 5034.58 0.7177 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.9283 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.8621 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.4064 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.4338 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.9765 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.6453 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.9897 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.8756 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1646 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4052.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4089.51

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4053 and price is deviating by 162 points

Upper Bollinger band is at 4376 and lower is at 3731, while middle bands are at 3892 and 4215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4027.34 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4037.06
12 day DMA 3999.91
20 day DMA 4052.92
35 day DMA 4147.32
50 day DMA 4346.28
100 day DMA 4419.56
150 day DMA 4267.52
200 day DMA 4177.05

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4083.964032.443971.33
12 day EMA4052.594028.164005.17
20 day EMA4084.214073.394064.84
35 day EMA4219.984221.924225.88
50 day EMA4365.754373.044381.95

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4037.064016.524004.84
12 day SMA3999.913967.983952.94
20 day SMA4052.924052.584052.38
35 day SMA4147.324159.194172.29
50 day SMA4346.284361.944379.39
100 day SMA4419.564418.444417.45
150 day SMA4267.524264.234261.16
200 day SMA4177.054175.334173.62

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top