ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4640.04 and 4718.69

Intraday Target 14582.71
Intraday Target 24618.71
Intraday Target 34661.3633333333
Intraday Target 44697.36
Intraday Target 54740.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 4654.70 (0.67%) 4625.37 4625.37 - 4704.02 0.8572 times
Tue 17 February 2026 4623.83 (-0.1%) 4625.47 4587.61 - 4655.21 0.9548 times
Fri 13 February 2026 4628.61 (0%) 4609.72 4588.54 - 4665.99 0.8468 times
Fri 13 February 2026 4628.61 (0.17%) 4609.72 4588.54 - 4665.99 0.8468 times
Thu 12 February 2026 4620.84 (-0.48%) 4640.78 4589.65 - 4659.68 1.065 times
Wed 11 February 2026 4642.97 (-0.55%) 4693.57 4623.33 - 4693.83 0.8227 times
Tue 10 February 2026 4668.86 (-1.27%) 4713.24 4667.33 - 4774.09 0.7544 times
Mon 09 February 2026 4729.12 (-0.78%) 4737.49 4670.01 - 4787.62 0.9933 times
Fri 06 February 2026 4766.24 (-2.72%) 4639.17 4597.39 - 4777.66 1.6333 times
Thu 05 February 2026 4899.28 (-3.07%) 4946.35 4880.27 - 4966.93 1.2259 times
Wed 04 February 2026 5054.22 (-1.53%) 5137.35 5046.36 - 5142.79 0.8099 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4621.16 and 4737.57

Weekly Target 14532.37
Weekly Target 24593.53
Weekly Target 34648.7766666667
Weekly Target 44709.94
Weekly Target 54765.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 4654.70 (0.56%) 4625.47 4587.61 - 4704.02 0.5774 times
Fri 13 February 2026 4628.61 (0%) 4609.72 4588.54 - 4665.99 0.2698 times
Fri 13 February 2026 4628.61 (-2.89%) 4737.49 4588.54 - 4787.62 1.4283 times
Fri 06 February 2026 4766.24 (-5.76%) 5070.73 4597.39 - 5213.35 1.6265 times
Fri 30 January 2026 5057.59 (-0.52%) 5113.40 5015.75 - 5177.76 1.1328 times
Fri 23 January 2026 5083.91 (-0.13%) 5019.18 4901.77 - 5103.45 0.8864 times
Fri 16 January 2026 5090.63 (-1.02%) 5148.24 5036.86 - 5208.12 1.9152 times
Fri 09 January 2026 5143.28 (7.58%) 4813.44 4800.77 - 5149.43 1.0137 times
Fri 02 January 2026 4780.84 (-1.86%) 4848.02 4751.58 - 4899.68 0.5897 times
Fri 26 December 2025 4871.52 (1.48%) 4808.77 4776.59 - 4878.12 0.5601 times
Fri 19 December 2025 4800.31 (-0.44%) 4844.21 4720.64 - 4844.21 1.3047 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4308.29 and 4934.03

Monthly Target 14192.81
Monthly Target 24423.76
Monthly Target 34818.5533333333
Monthly Target 45049.5
Monthly Target 55444.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 4654.70 (-7.97%) 5070.73 4587.61 - 5213.35 1.003 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.3242 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.0657 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.9003 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.1039 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 1.0118 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.9046 times
Thu 31 July 2025 4861.97 (4.15%) 4674.57 4652.68 - 4902.31 0.7535 times
Mon 30 June 2025 4668.18 (3.97%) 4485.20 4459.86 - 4727.89 0.8687 times
Fri 30 May 2025 4490.12 (8.22%) 4233.15 4162.90 - 4605.46 1.0641 times
Wed 30 April 2025 4148.97 (0.23%) 4096.37 3644.47 - 4287.73 1.1122 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4308.29 and 4934.03

Yearly Target 14192.81
Yearly Target 24423.76
Yearly Target 34818.5533333333
Yearly Target 45049.5
Yearly Target 55444.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 4654.70 (-3.71%) 4857.23 4587.61 - 5213.35 0.3975 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.91 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.6056 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.5765 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.1907 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3673 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.8268 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5463 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.838 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.7413 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1393 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4739.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4889 and price is deviating by 214 points

Upper Bollinger band is at 5316 and lower is at 4462, while middle bands are at 4676 and 5102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4699.42 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4631.32
12 day DMA 4754.18
20 day DMA 4888.62
35 day DMA 4940.22
50 day DMA 4903
100 day DMA 4841.8
150 day DMA 4826.22
200 day DMA 4746.29

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4651.744650.264663.47
12 day EMA4739.574754.994778.83
20 day EMA4810.944827.384848.8
35 day EMA4852.734864.394878.55
50 day EMA4874.694883.674894.27

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4631.324628.974637.98
12 day SMA4754.184796.574832.72
20 day SMA4888.6249054921.91
35 day SMA4940.224946.294953.37
50 day SMA49034907.124911.62
100 day SMA4841.84842.114843.71
150 day SMA4826.224826.424826.97
200 day SMA4746.294743.924741.65

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top