ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5460.24
  • 12Day Average: 5157.86
  • 20Day Average: 5164.54
  • 50Day Average: 5182.92
  • 100Day Average: 5184.43
  • 150Day Average: 5084.92

DSRB Indicators & signals

Indicator MACD (12,26,9)

5279.31, 5196.94, 7.59
Indicator MACD is in positive zone

Indicator ADX (14)

30.16, 39.91, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 5524.38 5490.65 to 5666.93 -1.22% 1.04 times
04 Tue Aug 2026 5592.48 5549.80 to 5627.38 -1.59% 1.2 times
03 Mon Aug 2026 5682.96 5636.58 to 5738.60 3.19% 1.27 times
31 Fri Jul 2026 5507.47 5366.21 to 5528.05 10.28% 1.48 times
30 Thu Jul 2026 4993.93 4944.74 to 5053.34 1.88% 1.38 times
29 Wed Jul 2026 4901.78 4895.08 to 4993.43 -0.95% 0.92 times
28 Tue Jul 2026 4948.57 4939.04 to 4975.19 0.35% 0.88 times
27 Mon Jul 2026 4931.19 4918.36 to 4974.26 0.5% 0.72 times
24 Fri Jul 2026 4906.54 4891.80 to 4935.14 0% 0.66 times
24 Fri Jul 2026 4906.54 4891.80 to 4935.14 -0.13% 0.66 times
23 Thu Jul 2026 4912.93 4881.99 to 4969.94 -3.39% 0.83 times
22 Wed Jul 2026 5085.49 5050.16 to 5146.20 -0.98% 0.7 times

Technical analysis forecast of DSRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRB DSRB at this time. Stock is rising and might rise more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSRB stays above 5449.9, but if it comes below 5449.9, then a intra day sell could be more profitable.
If you take a sell trade below 5449.9, then use 5449.9 as stoploss and 5213.89 as target. However if you take a buy trade in DSRB, then use 5449.9 as stoploss and 5733 as target.

Tomorrow's movement Prediction of DSRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top