ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5343.87
  • 12Day Average: 5409.87
  • 20Day Average: 5409.84
  • 50Day Average: 5205.55
  • 100Day Average: 5287.42
  • 150Day Average: 5127.36

DSRB Indicators & signals

Indicator MACD (12,26,9)

5369.19, 5332.9, 61.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.17, 27.24, 24.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 5333.95 5316.07 to 5382.54 -0.67% 0.82 times
24 Mon Aug 2026 5370.02 5298.32 to 5377.38 1.71% 0.96 times
21 Fri Aug 2026 5279.81 5248.79 to 5301.14 -0.1% 1.16 times
20 Thu Aug 2026 5285.04 5279.53 to 5348.22 -3.04% 1.55 times
19 Wed Aug 2026 5450.51 5368.19 to 5467.64 1.68% 1.16 times
18 Tue Aug 2026 5360.34 5339.45 to 5416.94 -0.26% 0.93 times
17 Mon Aug 2026 5374.17 5331.67 to 5439.78 -0.66% 1.01 times
14 Fri Aug 2026 5409.81 5405.79 to 5459.81 -0.74% 0.7 times
13 Thu Aug 2026 5450.35 5434.33 to 5504.51 -0.38% 0.78 times
12 Wed Aug 2026 5471.23 5466.55 to 5533.99 -0.94% 0.84 times
11 Tue Aug 2026 5523.27 5505.53 to 5606.54 -1.54% 0.89 times
10 Mon Aug 2026 5609.88 5531.39 to 5625.36 1% 0.99 times

Technical analysis forecast for DSRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRB DSRB at this time. Stock is falling and might fall more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRB is bearish for shortterm, and stock might move down till 5164.4 or till 4940.1. Use a stoploss of 5351.27 and if the stock hits stoploss, then it can shoot up till 5538.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top