ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5386.17
  • 12Day Average: 5478.83
  • 20Day Average: 5530.74
  • 50Day Average: 5315.05
  • 100Day Average: 5085.92
  • 150Day Average: 5007.76

DSRB Indicators & signals

Indicator MACD (12,26,9)

5438.97, 5450.83, 45.36
Indicator MACD is in negative zone

Indicator ADX (14)

33.13, 18.07, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 5212.48 5181.15 to 5296.78 -1.19% 0.97 times
02 Tue Jun 2026 5275.01 5249.65 to 5337.89 -1.4% 0.95 times
01 Mon Jun 2026 5349.79 5333.06 to 5429.30 -2.73% 1 times
29 Fri May 2026 5499.72 5480.84 to 5583.58 -1.68% 1.26 times
28 Thu May 2026 5593.87 5504.35 to 5600.80 0.64% 0.9 times
27 Wed May 2026 5558.06 5477.90 to 5571.98 1.73% 0.89 times
26 Tue May 2026 5463.34 5411.17 to 5545.93 -0.81% 0.93 times
22 Fri May 2026 5508.08 5506.89 to 5575.79 -0.96% 0.8 times
21 Thu May 2026 5561.63 5451.14 to 5581.21 -0.44% 1.19 times
20 Wed May 2026 5586.34 5519.68 to 5617.24 0.87% 1.07 times
19 Tue May 2026 5538.19 5479.82 to 5556.05 -1.09% 1.01 times
18 Mon May 2026 5599.44 5536.76 to 5643.75 0.75% 0.7 times

Technical analysis forecast for DSRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRB DSRB at this time. Stock is falling and might fall more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DSRB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5200.8, for a target of 5343.6 or 5462.6

Tomorrow's movement Prediction of DSRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5360.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top