ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5031.72
  • 12Day Average: 5054.58
  • 20Day Average: 4968.45
  • 50Day Average: 4886.05
  • 100Day Average: 4829.49
  • 150Day Average: 4791.26

DSRB Indicators & signals

Indicator MACD (12,26,9)

5018.31, 4962.47, 60.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.37, 21, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4982.22 4901.77 to 5005.01 0.41% 0.81 times
20 Tue Jan 2026 4962.02 4933.34 to 5019.70 -2.53% 0.89 times
16 Fri Jan 2026 5090.63 5042.47 to 5095.47 0.33% 3.16 times
15 Thu Jan 2026 5073.71 5054.69 to 5109.36 0.47% 0.88 times
14 Wed Jan 2026 5050.01 5036.86 to 5107.68 -1.59% 0.83 times
13 Tue Jan 2026 5131.63 5096.56 to 5192.89 -0.72% 0.74 times
12 Mon Jan 2026 5168.61 5148.24 to 5208.12 0.49% 0.81 times
09 Fri Jan 2026 5143.28 5059.00 to 5149.43 0.62% 0.6 times
08 Thu Jan 2026 5111.80 5024.24 to 5121.95 1.83% 0.71 times
07 Wed Jan 2026 5020.07 5012.86 to 5085.80 -0.18% 0.63 times
06 Tue Jan 2026 5029.24 4880.55 to 5054.47 2.81% 0.75 times
05 Mon Jan 2026 4891.72 4800.77 to 4910.06 2.32% 0.72 times

Technical analysis forecast for DSRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRB DSRB at this time. Stock is falling and might fall more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRB is bearish for shortterm, and stock might move down till 4860.7 or till 4712.6. Use a stoploss of 4984.15 and if the stock hits stoploss, then it can shoot up till 5107.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top