ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5110.09
  • 12Day Average: 5149.12
  • 20Day Average: 5163.15
  • 50Day Average: 5264.61
  • 100Day Average: 5256.68
  • 150Day Average: 5183.14

DSRB Indicators & signals

Indicator MACD (12,26,9)

5142.35, 5183.84, -40.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.16, 22.62, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 5146.67 5117.81 to 5177.03 0.98% 0.91 times
01 Thu Oct 2026 5096.77 5068.91 to 5144.93 -0.15% 0.86 times
30 Wed Sep 2026 5104.44 5087.90 to 5170.41 0.14% 1.11 times
29 Tue Sep 2026 5097.35 5066.83 to 5126.92 -0.15% 0.95 times
28 Mon Sep 2026 5105.23 5069.89 to 5134.12 -0.86% 0.79 times
25 Fri Sep 2026 5149.43 5096.93 to 5166.77 0.5% 0.84 times
24 Thu Sep 2026 5123.72 5083.98 to 5148.13 -0.46% 0.99 times
23 Wed Sep 2026 5147.62 5122.83 to 5202.18 -1.52% 0.94 times
22 Tue Sep 2026 5227.16 5198.38 to 5270.26 -0.56% 0.88 times
21 Mon Sep 2026 5256.35 5174.63 to 5273.00 1.4% 0.91 times
18 Fri Sep 2026 5183.69 5163.69 to 5210.57 0.63% 1.73 times
17 Thu Sep 2026 5151.05 5119.95 to 5167.30 1.53% 0.83 times

Technical analysis forecast for DSRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRB DSRB at this time. Stock is falling and might fall more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRB is bearish for shortterm, and stock might move down till 5109.8 or till 5039.6. Use a stoploss of 5168.32 and if the stock hits stoploss, then it can shoot up till 5226.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top