ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5125.01
  • 12Day Average: 5052.33
  • 20Day Average: 5075.56
  • 50Day Average: 5331.38
  • 100Day Average: 5105.35
  • 150Day Average: 5046.38

DSRB Indicators & signals

Indicator MACD (12,26,9)

5097.14, 5142.67, -73.87
Indicator MACD is in negative zone

Indicator ADX (14)

0.17, 23.79, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 5150.45 5115.57 to 5166.62 -0.21% 0.66 times
13 Mon Jul 2026 5161.52 5131.21 to 5198.20 0.66% 0.69 times
07 Tue Jul 2026 5127.44 5086.93 to 5191.34 0.6% 0.66 times
06 Mon Jul 2026 5096.87 5057.31 to 5133.06 0.16% 0.78 times
02 Thu Jul 2026 5088.79 5041.18 to 5139.34 1.12% 0.8 times
01 Wed Jul 2026 5032.49 4937.02 to 5074.63 0.26% 0.94 times
30 Tue Jun 2026 5019.48 5004.98 to 5072.33 -0.89% 0.91 times
29 Mon Jun 2026 5064.72 5001.26 to 5176.54 1.86% 0.93 times
26 Fri Jun 2026 4972.26 4893.01 to 4987.09 1.87% 2.42 times
25 Thu Jun 2026 4881.07 4866.37 to 4955.67 -2.81% 0.99 times
24 Wed Jun 2026 5021.98 5002.65 to 5142.05 0.22% 0.88 times
23 Tue Jun 2026 5010.86 4979.50 to 5050.96 0.89% 0.93 times

Technical analysis forecast of DSRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRB DSRB at this time. Stock is rising and might rise more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRB is bullish for shortterm, and stock might move up till 5200.6 or till 5298.2. Use a stoploss of 5119.32 and if this stock hits its stoploss, then it can fall down till 5038.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top