ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5605.32
  • 12Day Average: 5615.69
  • 20Day Average: 5532.16
  • 50Day Average: 5106.19
  • 100Day Average: 4996.59
  • 150Day Average: 4931.46

DSRB Indicators & signals

Indicator MACD (12,26,9)

5576.98, 5428.81, 171.54
Indicator MACD is in positive zone

Indicator ADX (14)

33.01, 33.77, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 5628.90 5513.59 to 5635.85 1.38% 0.81 times
12 Tue May 2026 5552.05 5506.65 to 5560.57 -0.19% 0.87 times
11 Mon May 2026 5562.80 5555.00 to 5641.75 -1.56% 0.92 times
08 Fri May 2026 5650.88 5618.76 to 5670.65 0.34% 0.78 times
07 Thu May 2026 5631.95 5623.68 to 5684.61 -0.85% 0.87 times
06 Wed May 2026 5680.16 5641.28 to 5718.77 0% 1.32 times
06 Wed May 2026 5680.16 5641.28 to 5718.77 0.01% 1.32 times
05 Tue May 2026 5679.76 5663.47 to 5750.17 0.46% 0.78 times
04 Mon May 2026 5653.68 5607.28 to 5723.53 0.87% 0.89 times
01 Fri May 2026 5605.16 5533.31 to 5693.34 0.74% 0.84 times
30 Thu Apr 2026 5563.96 5431.37 to 5633.72 1.19% 1.41 times
29 Wed Apr 2026 5498.76 5403.71 to 5517.36 1.01% 1.01 times

Technical analysis forecast of DSRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRB DSRB at this time. Stock is rising and might rise more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSRB stays above 5614.6, but if it comes below 5614.6, then a intra day sell could be more profitable.
If you take a sell trade below 5614.6, then use 5614.6 as stoploss and 5493.71 as target. However if you take a buy trade in DSRB, then use 5614.6 as stoploss and 5759.7 as target.

Tomorrow's movement Prediction of DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSRB is strongly bullish. It has broken a strong resistance of 5551 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top