ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 4885.86
  • 12Day Average: 4795.9
  • 20Day Average: 4846.25
  • 50Day Average: 4780.6
  • 100Day Average: 4787.83
  • 150Day Average: 4694.06

DSRB Indicators & signals

Indicator MACD (12,26,9)

4844.73, 4830.77, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 30.12, 27.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4861.07 4846.07 to 4892.70 0.26% 0.95 times
04 Thu Dec 2025 4848.69 4805.48 to 4902.09 -1.1% 1.09 times
03 Wed Dec 2025 4902.71 4871.60 to 4911.80 -0.32% 0.92 times
02 Tue Dec 2025 4918.29 4892.75 to 4969.86 0.4% 0.93 times
01 Mon Dec 2025 4898.52 4865.40 to 4925.11 0.24% 0.98 times
28 Fri Nov 2025 4886.66 4832.81 to 4888.10 1.48% 0.44 times
26 Wed Nov 2025 4815.18 4790.53 to 4857.63 0.43% 0.79 times
25 Tue Nov 2025 4794.65 4692.39 to 4802.05 1.67% 0.85 times
24 Mon Nov 2025 4716.05 4680.31 to 4738.62 1.31% 1.3 times
21 Fri Nov 2025 4655.10 4578.58 to 4683.49 1.04% 1.41 times
20 Thu Nov 2025 4607.04 4601.88 to 4765.20 -0.86% 1.29 times
19 Wed Nov 2025 4646.87 4583.50 to 4661.43 -0.22% 1.15 times

Technical analysis forecast of DSRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRB DSRB at this time. Stock is rising and might rise more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSRB is bullish for shortterm, and stock might move up till 4968.1 or till 5126.3. Use a stoploss of 4836.28 and if this stock hits its stoploss, then it can fall down till 4704.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top