ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5304.61
  • 12Day Average: 5360.37
  • 20Day Average: 5442.02
  • 50Day Average: 5211.61
  • 100Day Average: 5298.36
  • 150Day Average: 5129.86

DSRB Indicators & signals

Indicator MACD (12,26,9)

5339.93, 5323.64, 46.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.86, 24.43, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 5227.81 5212.77 to 5285.83 -1.57% 1.16 times
26 Wed Aug 2026 5311.45 5285.22 to 5339.57 -0.42% 0.79 times
25 Tue Aug 2026 5333.95 5316.07 to 5382.54 -0.67% 0.84 times
24 Mon Aug 2026 5370.02 5298.32 to 5377.38 1.71% 0.98 times
21 Fri Aug 2026 5279.81 5248.79 to 5301.14 -0.1% 1.17 times
20 Thu Aug 2026 5285.04 5279.53 to 5348.22 -3.04% 1.58 times
19 Wed Aug 2026 5450.51 5368.19 to 5467.64 1.68% 1.18 times
18 Tue Aug 2026 5360.34 5339.45 to 5416.94 -0.26% 0.95 times
17 Mon Aug 2026 5374.17 5331.67 to 5439.78 -0.66% 1.03 times
14 Fri Aug 2026 5409.81 5405.79 to 5459.81 -0.74% 0.71 times
13 Thu Aug 2026 5450.35 5434.33 to 5504.51 -0.38% 0.79 times
12 Wed Aug 2026 5471.23 5466.55 to 5533.99 -0.94% 0.85 times

Technical analysis forecast for DSRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRB DSRB at this time. Stock is falling and might fall more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5215.8 as stoploss in an intra day buy trade for a target of 5336.09. However, stock will show a bearish move below 5215.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top