ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRB Historical charts - DJ US BRDLNRET

Historical charts for Stock DSRB - Share DJ US BRDLNRET trades in INDICES

Moving Averages for

  • 5Day Average: 5074.95
  • 12Day Average: 5114.97
  • 20Day Average: 5230.4
  • 50Day Average: 5400.22
  • 100Day Average: 5092.29
  • 150Day Average: 5024.74

DSRB Indicators & signals

Indicator MACD (12,26,9)

5132.5, 5236.09, -82.29
Indicator MACD is in negative zone

Indicator ADX (14)

46.8, 11.78, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 5010.86 4979.50 to 5050.96 0.89% 1.01 times
22 Mon Jun 2026 4966.52 4962.64 to 5106.41 -3.31% 0.92 times
18 Thu Jun 2026 5136.56 5023.55 to 5153.28 1.71% 1.37 times
17 Wed Jun 2026 5050.41 5038.58 to 5194.67 -3.07% 1.01 times
16 Tue Jun 2026 5210.38 5197.65 to 5269.10 0.12% 0.78 times
15 Mon Jun 2026 5204.33 5185.29 to 5225.79 2.02% 0.87 times
12 Fri Jun 2026 5101.05 5022.06 to 5155.05 -0.67% 0.96 times
11 Thu Jun 2026 5135.33 5046.30 to 5149.68 1.12% 1.23 times
10 Wed Jun 2026 5078.60 5067.69 to 5144.13 -1.35% 0.92 times
09 Tue Jun 2026 5148.09 5106.89 to 5244.56 -0.38% 1.14 times
08 Mon Jun 2026 5167.93 5142.43 to 5215.01 -0.03% 0.8 times
05 Fri Jun 2026 5169.53 5169.50 to 5332.60 -2.02% 1.07 times

Technical analysis forecast for DSRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRB DSRB at this time. Stock is falling and might fall more.

It appears as if DSRB DSRB gave a large move recently.

Stock of DSRB (DSRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRB stays below 5029.1, but if it comes above 5029.1, then a intra day buy could be more profitable.
If you take a sell trade below 5029.1, then use 5029.1 as stoploss and 4819.9 as target. However if you take a buy trade in DSRB, then use 5029.1 as stoploss and 5203.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRB Historical charts - Share DJ US BRDLNRET

 

Back to top