ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6384.22 and 6436.6

Intraday Target 16345.31
Intraday Target 26370.75
Intraday Target 36397.6933333333
Intraday Target 46423.13
Intraday Target 56450.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 6396.18 (0.05%) 6376.78 6372.26 - 6424.64 0 times
Mon 18 May 2026 6392.95 (-0.28%) 6457.61 6384.55 - 6458.26 0 times
Fri 15 May 2026 6411.06 (0.73%) 6349.65 6349.65 - 6422.05 0 times
Thu 14 May 2026 6364.53 (-0.12%) 6415.59 6359.35 - 6435.62 0 times
Wed 13 May 2026 6372.29 (2.21%) 6258.86 6228.26 - 6400.06 0 times
Tue 12 May 2026 6234.32 (-0.87%) 6357.85 6227.80 - 6369.49 0 times
Mon 11 May 2026 6289.06 (0.06%) 6301.40 6193.10 - 6366.18 0 times
Fri 08 May 2026 6285.12 (-0.5%) 6367.37 6280.31 - 6398.17 0 times
Thu 07 May 2026 6316.93 (-1.34%) 6385.76 6251.88 - 6401.55 0 times
Wed 06 May 2026 6402.80 (0.11%) 6419.22 6381.96 - 6429.95 0 times
Tue 05 May 2026 6395.84 (0.6%) 6388.26 6361.75 - 6412.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6341.22 and 6427.22

Weekly Target 16322.9
Weekly Target 26359.54
Weekly Target 36408.9
Weekly Target 46445.54
Weekly Target 56494.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 6396.18 (-0.23%) 6457.61 6372.26 - 6458.26 0 times
Fri 15 May 2026 6411.06 (2%) 6301.40 6193.10 - 6435.62 0 times
Fri 08 May 2026 6285.12 (-1.6%) 6388.25 6251.88 - 6429.95 0 times
Fri 01 May 2026 6387.60 (3.24%) 6202.08 6197.67 - 6478.48 0 times
Fri 24 April 2026 6186.97 (-0.79%) 6244.99 6081.03 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.62%) 6268.93 6127.14 - 6350.21 0 times
Fri 10 April 2026 6275.21 (1.2%) 6219.15 6165.00 - 6297.25 0 times
Thu 02 April 2026 6200.91 (3.22%) 6016.59 6014.08 - 6205.94 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6151.95 and 6437.33

Monthly Target 16070.54
Monthly Target 26233.36
Monthly Target 36355.92
Monthly Target 46518.74
Monthly Target 56641.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 6396.18 (-0.25%) 6413.47 6193.10 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 6028.91 and 6845.76

Yearly Target 15361.91
Yearly Target 25879.05
Yearly Target 36178.7633333333
Yearly Target 46695.9
Yearly Target 56995.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 6396.18 (11.25%) 5764.14 5661.63 - 6478.48 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6353.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7H is strongly bullish. It has broken a strong resistance of 6219 and is expected to move up further.

Munafa value: 75 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6331 and price is deviating by 92 points

Upper Bollinger band is at 6513 and lower is at 6149, while middle bands are at 6240 and 6422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6387.4
12 day DMA 6351.59
20 day DMA 6330.22
35 day DMA 6284.12
50 day DMA 6155.84
100 day DMA 6009.78
150 day DMA 5883.01
200 day DMA 5841.89

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6379.226370.746359.63
12 day EMA6353.696345.976337.43
20 day EMA6322.476314.716306.48
35 day EMA6237.096227.726217.99
50 day EMA6152.886142.956132.75

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6387.46355.036334.25
12 day SMA6351.596350.876352.48
20 day SMA6330.226317.556308.2
35 day SMA6284.126274.086263.06
50 day SMA6155.846146.346134.79
100 day SMA6009.786002.445995.42
150 day SMA5883.015879.245875.32
200 day SMA5841.895837.125832.52

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top