ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6240.26 and 6336.78

Intraday Target 16161.71
Intraday Target 26222.28
Intraday Target 36258.2333333333
Intraday Target 46318.8
Intraday Target 56354.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 6282.84 (1.55%) 6202.08 6197.67 - 6294.19 0 times
Fri 24 April 2026 6186.97 (0.72%) 6155.43 6151.65 - 6218.50 0 times
Thu 23 April 2026 6142.83 (0.18%) 6083.55 6081.03 - 6151.03 0 times
Wed 22 April 2026 6131.49 (-0.18%) 6147.26 6093.03 - 6149.78 0 times
Tue 21 April 2026 6142.85 (-1.02%) 6192.03 6124.57 - 6223.56 0 times
Mon 20 April 2026 6205.91 (-0.49%) 6244.99 6194.56 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.1%) 6248.14 6127.14 - 6261.38 0 times
Thu 16 April 2026 6242.47 (-1.36%) 6338.26 6229.24 - 6349.60 0 times
Wed 15 April 2026 6328.80 (-0.13%) 6332.58 6295.40 - 6349.59 0 times
Tue 14 April 2026 6336.98 (1.18%) 6272.08 6272.08 - 6350.21 0 times
Mon 13 April 2026 6263.26 (-0.19%) 6268.93 6255.70 - 6292.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6240.26 and 6336.78

Weekly Target 16161.71
Weekly Target 26222.28
Weekly Target 36258.2333333333
Weekly Target 46318.8
Weekly Target 56354.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 6282.84 (1.55%) 6202.08 6197.67 - 6294.19 0 times
Fri 24 April 2026 6186.97 (-0.79%) 6244.99 6081.03 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.62%) 6268.93 6127.14 - 6350.21 0 times
Fri 10 April 2026 6275.21 (1.2%) 6219.15 6165.00 - 6297.25 0 times
Thu 02 April 2026 6200.91 (3.22%) 6016.59 6014.08 - 6205.94 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6181.94 and 6451.12

Monthly Target 15968.85
Monthly Target 26125.84
Monthly Target 36238.0266666667
Monthly Target 46395.02
Monthly Target 56507.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 6282.84 (2.61%) 6126.03 6081.03 - 6350.21 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5972.24 and 6660.82

Yearly Target 15409.65
Yearly Target 25846.24
Yearly Target 36098.2266666667
Yearly Target 46534.82
Yearly Target 56786.81

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 6282.84 (9.28%) 5764.14 5661.63 - 6350.21 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6199.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6230.17

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6207 and price is deviating by 71 points

Upper Bollinger band is at 6348 and lower is at 6066, while middle bands are at 6136 and 6277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6177.4
12 day DMA 6231.32
20 day DMA 6206.44
35 day DMA 6052.94
50 day DMA 6018.22
100 day DMA 5890.38
150 day DMA 5820.9
200 day DMA 5765.09

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6211.316175.556169.84
12 day EMA6199.196183.996183.45
20 day EMA6166.846154.646151.24
35 day EMA6109.756099.566094.41
50 day EMA6024.756014.226007.17

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6177.46162.016171.85
12 day SMA6231.326226.696227.33
20 day SMA6206.446192.666178.64
35 day SMA6052.946039.586028.62
50 day SMA6018.226010.266004.6
100 day SMA5890.385880.225869.63
150 day SMA5820.95817.565814.13
200 day SMA5765.095759.115753.99

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top