ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5932.25 and 6010.35

Intraday Target 15915.04
Intraday Target 25949.45
Intraday Target 35993.1366666667
Intraday Target 46027.55
Intraday Target 56071.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 5983.87 (-0.71%) 6027.55 5958.72 - 6036.82 0 times
Tue 14 July 2026 6026.92 (-1.3%) 6090.77 6023.89 - 6091.69 0 times
Mon 13 July 2026 6106.49 (-1.49%) 6111.88 6104.91 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.27%) 6219.58 6164.34 - 6229.98 0 times
Mon 06 July 2026 6215.69 (-0.01%) 6220.89 6198.14 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-1.06%) 6288.44 6209.19 - 6313.77 0 times
Wed 01 July 2026 6283.24 (-0.24%) 6324.81 6263.75 - 6331.95 0 times
Tue 30 June 2026 6298.17 (-0.46%) 6344.28 6260.50 - 6344.28 0 times
Mon 29 June 2026 6327.38 (-0.88%) 6379.33 6302.71 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.56%) 6408.52 6376.06 - 6419.55 0 times
Thu 25 June 2026 6419.54 (0.29%) 6448.75 6379.30 - 6448.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5873.23 and 6069.37

Weekly Target 15836.34
Weekly Target 25910.11
Weekly Target 36032.4833333333
Weekly Target 46106.25
Weekly Target 56228.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 5983.87 (-3.47%) 6111.88 5958.72 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.28%) 6220.89 6164.34 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-2.62%) 6379.33 6209.19 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.29%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times
Fri 12 June 2026 6254.16 (-0.13%) 6288.56 6097.38 - 6306.68 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-0.16%) 6205.25 6154.78 - 6313.31 0 times
Fri 22 May 2026 6200.17 (-3.29%) 6457.61 6129.02 - 6458.26 0 times
Fri 15 May 2026 6411.06 (2%) 6301.40 6193.10 - 6435.62 0 times
Fri 08 May 2026 6285.12 (-1.6%) 6388.25 6251.88 - 6429.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5784.68 and 6157.91

Monthly Target 15718.28
Monthly Target 25851.08
Monthly Target 36091.5133333333
Monthly Target 46224.31
Monthly Target 56464.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 5983.87 (-4.99%) 6324.81 5958.72 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5822.75 and 6650.7

Yearly Target 15217.08
Yearly Target 25600.47
Yearly Target 36045.0266666667
Yearly Target 46428.42
Yearly Target 56872.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 5983.87 (4.08%) 5764.14 5661.63 - 6489.58 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6188.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6138.02

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6293 and price is deviating by 134 points

Upper Bollinger band is at 6559 and lower is at 6027, while middle bands are at 6160 and 6426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6106.35
12 day DMA 6238.42
20 day DMA 6292.5
35 day DMA 6264.14
50 day DMA 6294.14
100 day DMA 6160.5
150 day DMA 6027.85
200 day DMA 5941.37

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6088.426140.696197.57
12 day EMA6188.196225.336261.39
20 day EMA6231.416257.466281.72
35 day EMA6266.456283.096298.17
50 day EMA6269.186280.826291.18

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6106.356152.856204.11
12 day SMA6238.426272.076304.89
20 day SMA6292.56306.376315.72
35 day SMA6264.146275.926286.38
50 day SMA6294.146302.426307.54
100 day SMA6160.56159.516158.28
150 day SMA6027.856023.076017.07
200 day SMA5941.375940.365938.59

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top