ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5796.38 and 5869.25

Intraday Target 15737.54
Intraday Target 25782.35
Intraday Target 35810.41
Intraday Target 45855.22
Intraday Target 55883.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 5827.16 (1.31%) 5765.60 5765.60 - 5838.47 0 times
Fri 13 March 2026 5751.93 (-0.18%) 5788.98 5729.32 - 5803.43 0 times
Thu 12 March 2026 5762.03 (0.56%) 5703.97 5703.97 - 5780.08 0 times
Wed 11 March 2026 5729.85 (-0.93%) 5751.63 5714.33 - 5764.02 0 times
Tue 10 March 2026 5783.46 (1.08%) 5749.48 5747.24 - 5796.45 0 times
Mon 09 March 2026 5721.81 (-1.83%) 5667.86 5661.63 - 5738.63 0 times
Fri 06 March 2026 5828.44 (-1.67%) 5904.21 5807.32 - 5939.61 0 times
Thu 05 March 2026 5927.22 (0.1%) 5907.34 5904.24 - 5960.75 0 times
Wed 04 March 2026 5921.03 (1.81%) 5859.55 5858.93 - 5934.69 0 times
Tue 03 March 2026 5815.50 (0.21%) 5756.51 5731.67 - 5831.02 0 times
Mon 02 March 2026 5803.12 (0.64%) 5706.88 5704.40 - 5806.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5796.38 and 5869.25

Weekly Target 15737.54
Weekly Target 25782.35
Weekly Target 35810.41
Weekly Target 45855.22
Weekly Target 55883.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 5827.16 (1.31%) 5765.60 5765.60 - 5838.47 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times
Fri 13 February 2026 5966.15 (1.49%) 5913.57 5874.51 - 5992.18 0 times
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (0.02%) 5864.45 5832.20 - 5934.87 0 times
Fri 23 January 2026 5862.07 (1.33%) 5792.91 5758.16 - 5892.37 0 times
Fri 16 January 2026 5785.04 (-0.38%) 5821.80 5722.61 - 5911.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5744.4 and 6043.52

Monthly Target 15517.39
Monthly Target 25672.28
Monthly Target 35816.5133333333
Monthly Target 45971.4
Monthly Target 56115.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 5827.16 (1.06%) 5706.88 5661.63 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5744.4 and 6141.37

Yearly Target 15452.16
Yearly Target 25639.66
Yearly Target 35849.13
Yearly Target 46036.63
Yearly Target 56246.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 5827.16 (1.35%) 5764.14 5661.63 - 6058.60 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5813.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5872 and price is deviating by 103 points

Upper Bollinger band is at 6078 and lower is at 5667, while middle bands are at 5770 and 5975

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5770.89
12 day DMA 5803.13
20 day DMA 5871.95
35 day DMA 5892.72
50 day DMA 5878.71
100 day DMA 5731.38
150 day DMA 5754.91
200 day DMA 5631.62

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5787.265767.325775.02
12 day EMA5813.315810.795821.49
20 day EMA5838.925840.165849.44
35 day EMA5850.935852.335858.24
50 day EMA5856.995858.215862.55

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5770.895749.825765.12
12 day SMA5803.135807.655825.38
20 day SMA5871.955878.95889.61
35 day SMA5892.725894.535897.67
50 day SMA5878.715879.365879.31
100 day SMA5731.385732.965734.82
150 day SMA5754.915753.025752.65
200 day SMA5631.625627.545623.75

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top