INDICES Stock SG7H Historical charts - S&P GSCI Live Cattle Index Total Return
Historical charts for Stock SG7H - Share S&P GSCI Live Cattle Index Total Return trades in INDICES
Recent prices of SG7H are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Aug 2026 | 5663.13 | 5626.56 to 5697.70 | 1.03% | 0 times |
| 26 Wed Aug 2026 | 5605.37 | 5572.13 to 5640.60 | -0.07% | 0 times |
| 25 Tue Aug 2026 | 5609.44 | 5596.81 to 5685.88 | -1.23% | 0 times |
| 24 Mon Aug 2026 | 5679.31 | 5677.32 to 5830.19 | -1.95% | 0 times |
| 21 Fri Aug 2026 | 5792.49 | 5653.63 to 5799.14 | -0.02% | 0 times |
| 20 Thu Aug 2026 | 5793.89 | 5746.05 to 5827.77 | 0.37% | 0 times |
| 19 Wed Aug 2026 | 5772.69 | 5763.39 to 5873.00 | -0.77% | 0 times |
| 18 Tue Aug 2026 | 5817.26 | 5793.35 to 5877.71 | 0.08% | 0 times |
| 17 Mon Aug 2026 | 5812.67 | 5794.08 to 5897.02 | -0.01% | 0 times |
| 14 Fri Aug 2026 | 5813.51 | 5718.57 to 5828.78 | -0.52% | 0 times |
| 13 Thu Aug 2026 | 5844.11 | 5818.88 to 5931.74 | -1.67% | 0 times |
| 12 Wed Aug 2026 | 5943.07 | 5923.16 to 6006.80 | -1.11% | 0 times |
Technical analysis forecast for SG7H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG7H SG7H at this time. Stock is falling and might fall more.
It appears as if SG7H SG7H gave a large move recently.
Stock of SG7H (SG7H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SG7H is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG7H stays below 5667.3, but if it comes above 5667.3, then a intra day buy could be more profitable.
If you take a sell trade below 5667.3, then use 5667.3 as stoploss and 5489.4 as target. However if you take a buy trade in SG7H, then use 5667.3 as stoploss and 5815.57 as target.
Tomorrow's movement Prediction of SG7H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SG7H Historical charts - Share S&P GSCI Live Cattle Index Total Return
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


