ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG7H Historical charts - S&P GSCI Live Cattle Index Total Return

Historical charts for Stock SG7H - Share S&P GSCI Live Cattle Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 6040.69
  • 12Day Average: 5941.74
  • 20Day Average: 5960.18
  • 50Day Average: 6155.72
  • 100Day Average: 6165.72
  • 150Day Average: 6068.74

SG7H Indicators & signals

Indicator MACD (12,26,9)

5996.16, 6039.01, -75.35
Indicator MACD is in negative zone

Indicator ADX (14)

2.96, 24.06, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG7H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 6089.30 6039.55 to 6111.19 0.7% 0 times
04 Tue Aug 2026 6046.88 5985.20 to 6058.82 0.53% 0 times
03 Mon Aug 2026 6015.08 6005.13 to 6090.02 -0.09% 0 times
31 Fri Jul 2026 6020.45 6018.46 to 6060.22 -0.19% 0 times
30 Thu Jul 2026 6031.74 5940.26 to 6035.05 1.56% 0 times
29 Wed Jul 2026 5938.96 5900.52 to 5976.08 0.82% 0 times
28 Tue Jul 2026 5890.61 5794.51 to 5911.82 1.56% 0 times
27 Mon Jul 2026 5799.86 5765.40 to 5882.69 -1.64% 0 times
24 Fri Jul 2026 5896.76 5853.03 to 5937.83 0% 0 times
24 Fri Jul 2026 5896.76 5853.03 to 5937.83 0.52% 0 times
23 Thu Jul 2026 5866.33 5767.63 to 5879.58 1% 0 times
22 Wed Jul 2026 5808.10 5798.16 to 5895.53 -1.79% 0 times

Technical analysis forecast of SG7H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG7H SG7H at this time. Stock is rising and might rise more.

It appears as if SG7H SG7H gave a large move recently.

Stock of SG7H (SG7H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG7H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6118.3 as stoploss in an intra day sell trade for a target of 6015.84. However, stock will show a bullish move above 6118.3.

Tomorrow's movement Prediction of SG7H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG7H Historical charts - Share S&P GSCI Live Cattle Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG7H Historical charts - Share S&P GSCI Live Cattle Index Total Return

 

Back to top