ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 23.33 and 30

Intraday Target 122.21
Intraday Target 224.44
Intraday Target 328.883333333333
Intraday Target 431.11
Intraday Target 535.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 31 July 2026 26.66 (0%) 26.66 26.66 - 33.33 0 times
Thu 30 July 2026 26.66 (-50.01%) 46.66 26.66 - 46.66 0 times
Wed 29 July 2026 53.33 (-20%) 73.33 46.66 - 73.33 0 times
Tue 28 July 2026 66.66 (-9.1%) 86.66 66.66 - 86.66 0 times
Mon 27 July 2026 73.33 (0%) 73.33 66.66 - 73.33 0 times
Fri 24 July 2026 73.33 (-8.34%) 80.00 73.33 - 86.66 0 times
Thu 23 July 2026 80.00 (20.01%) 66.66 66.66 - 86.66 0 times
Wed 22 July 2026 66.66 (100%) 40.00 40.00 - 66.66 0 times
Tue 21 July 2026 33.33 (-16.68%) 40.00 20.00 - 40.00 0 times
Mon 20 July 2026 40.00 (-14.27%) 46.66 33.33 - 53.33 0 times
Fri 17 July 2026 46.66 (0%) 73.33 46.66 - 80.00 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are -3.34 and 56.66

Weekly Target 1-13.34
Weekly Target 26.66
Weekly Target 346.66
Weekly Target 466.66
Weekly Target 5106.66

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 31 July 2026 26.66 (-63.64%) 73.33 26.66 - 86.66 0 times
Fri 24 July 2026 73.33 (57.16%) 46.66 20.00 - 86.66 0 times
Fri 17 July 2026 46.66 (0%) 73.33 40.00 - 86.66 0 times
Fri 10 July 2026 46.66 (-36.37%) 60.00 40.00 - 80.00 0 times
Thu 02 July 2026 73.33 (-15.38%) 80.00 40.00 - 80.00 0 times
Fri 26 June 2026 86.66 (333.3%) 20.00 20.00 - 86.66 0 times
Thu 18 June 2026 20.00 (0%) 13.33 13.33 - 66.66 0 times
Fri 12 June 2026 20.00 (0%) 13.33 13.33 - 26.66 0 times
Fri 05 June 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times
Fri 29 May 2026 26.66 (-33.35%) 46.66 13.33 - 46.66 0 times
Fri 22 May 2026 40.00 (200.08%) 20.00 13.33 - 53.33 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are -10 and 56.66

Monthly Target 1-22.22
Monthly Target 22.22
Monthly Target 344.44
Monthly Target 468.88
Monthly Target 5111.1

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 31 July 2026 26.66 (-60.01%) 46.66 20.00 - 86.66 0 times
Tue 30 June 2026 66.66 (150.04%) 13.33 13.33 - 86.66 0 times
Fri 29 May 2026 26.66 (-63.64%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOH are 16.66 and 110

Yearly Target 1-48.9
Yearly Target 2-11.12
Yearly Target 344.44
Yearly Target 482.22
Yearly Target 5137.78

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Fri 31 July 2026 26.66 (-20.01%) 13.33 6.66 - 100.00 0 times
Wed 31 December 2025 33.33 (66.65%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 20.00 (-78.57%) 93.33 0.01 - 100.00 0 times
Fri 29 December 2023 93.33 (16.66%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 53.33 33.33 - 100.00 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 86.66 33.33 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUOH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Util DUOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67

Munafa value: 5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 16 points

Upper Bollinger band is at 86 and lower is at 22, while middle bands are at 38 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUOH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOH stock. Volume based technical analysis of DowUtil DUOH stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 49.33
12 day DMA 52.77
20 day DMA 53.66
35 day DMA 50.09
50 day DMA 42.26
100 day DMA 59.26
150 day DMA 58.57
200 day DMA 59.63

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6150.5962.56
12 day EMA50.4754.859.92
20 day EMA51.3653.9656.83
35 day EMA47.0548.2549.52
50 day EMA42.1542.7843.44

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3358.6669.33
12 day SMA52.7753.8956.11
20 day SMA53.665656.66
35 day SMA50.0949.949.52
50 day SMA42.2642.442.4
100 day SMA59.2659.9360.6
150 day SMA58.5758.5358.49
200 day SMA59.6359.8660.1

Videos related to: DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top