ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 43.33 and 49.99

Intraday Target 137.78
Intraday Target 242.22
Intraday Target 344.44
Intraday Target 448.88
Intraday Target 551.1

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 14 January 2026 46.66 (16.65%) 40.00 40.00 - 46.66 0 times
Tue 13 January 2026 40.00 (50.04%) 26.66 26.66 - 40.00 0 times
Mon 12 January 2026 26.66 (-20.01%) 26.66 20.00 - 33.33 0 times
Fri 09 January 2026 33.33 (66.65%) 26.66 26.66 - 33.33 0 times
Thu 08 January 2026 20.00 (50.04%) 20.00 20.00 - 26.66 0 times
Wed 07 January 2026 13.33 (-33.35%) 13.33 13.33 - 13.33 0 times
Tue 06 January 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Mon 05 January 2026 13.33 (-66.68%) 6.66 6.66 - 13.33 0 times
Fri 02 January 2026 40.00 (20.01%) 13.33 13.33 - 40.00 0 times
Wed 31 December 2025 33.33 (0%) 33.33 20.00 - 33.33 0 times
Tue 30 December 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 33.33 and 59.99

Weekly Target 111.11
Weekly Target 228.89
Weekly Target 337.773333333333
Weekly Target 455.55
Weekly Target 564.43

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 14 January 2026 46.66 (39.99%) 26.66 20.00 - 46.66 0 times
Fri 09 January 2026 33.33 (-16.68%) 6.66 6.66 - 33.33 0 times
Fri 02 January 2026 40.00 (50.04%) 26.66 13.33 - 40.00 0 times
Fri 26 December 2025 26.66 (33.3%) 13.33 13.33 - 33.33 0 times
Fri 19 December 2025 20.00 (0%) 20.00 13.33 - 40.00 0 times
Fri 12 December 2025 20.00 (-57.14%) 33.33 20.00 - 40.00 0 times
Fri 05 December 2025 46.66 (-41.68%) 60.00 46.66 - 60.00 0 times
Fri 28 November 2025 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Fri 21 November 2025 60.00 (-18.18%) 73.33 60.00 - 73.33 0 times
Fri 14 November 2025 73.33 (10.01%) 66.66 66.66 - 80.00 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 26.66 and 66.66

Monthly Target 1-6.67
Monthly Target 219.99
Monthly Target 333.326666666667
Monthly Target 459.99
Monthly Target 573.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 14 January 2026 46.66 (39.99%) 13.33 6.66 - 46.66 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times
Mon 31 March 2025 66.66 (11.1%) 60.00 46.66 - 66.66 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOH are 26.66 and 66.66

Yearly Target 1-6.67
Yearly Target 219.99
Yearly Target 333.326666666667
Yearly Target 459.99
Yearly Target 573.33

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Wed 14 January 2026 46.66 (39.99%) 13.33 6.66 - 46.66 0 times
Wed 31 December 2025 33.33 (66.65%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 20.00 (-78.57%) 93.33 0.01 - 100.00 0 times
Fri 29 December 2023 93.33 (16.66%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 53.33 33.33 - 100.00 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 86.66 33.33 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Util DUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Util DUOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 10 points

Upper Bollinger band is at 46 and lower is at 9, while middle bands are at 18 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowUtil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOH stock. Volume based technical analysis of DowUtil DUOH stock is negative.

DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 33.33
12 day DMA 29.44
20 day DMA 27
35 day DMA 34.47
50 day DMA 44.93
100 day DMA 63.33
150 day DMA 67.55
200 day DMA 65.4

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7630.3125.47
12 day EMA30.9228.0625.89
20 day EMA31.2529.6328.54
35 day EMA37.7937.2737.11
50 day EMA45.6445.645.83

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3326.6622.66
12 day SMA29.4427.7827.22
20 day SMA2726.3325.33
35 day SMA34.4734.8535.62
50 day SMA44.9345.3345.86
100 day SMA63.3363.663.93
150 day SMA67.5567.4667.42
200 day SMA65.465.4665.56

Videos related to: DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top