ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 26.67 and 40

Intraday Target 115.56
Intraday Target 224.44
Intraday Target 328.886666666667
Intraday Target 437.77
Intraday Target 542.22

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 33.33 (66.65%) 20.00 20.00 - 33.33 0 times
Tue 23 December 2025 20.00 (0%) 13.33 13.33 - 26.66 0 times
Mon 22 December 2025 20.00 (0%) 13.33 13.33 - 20.00 0 times
Fri 19 December 2025 20.00 (-24.98%) 26.66 13.33 - 40.00 0 times
Thu 18 December 2025 26.66 (33.3%) 40.00 20.00 - 40.00 0 times
Wed 17 December 2025 20.00 (0%) 20.00 20.00 - 26.66 0 times
Tue 16 December 2025 20.00 (-39.99%) 20.00 13.33 - 20.00 0 times
Mon 15 December 2025 33.33 (66.65%) 20.00 20.00 - 33.33 0 times
Fri 12 December 2025 20.00 (0%) 26.66 20.00 - 26.66 0 times
Thu 11 December 2025 20.00 (0%) 33.33 20.00 - 33.33 0 times
Wed 10 December 2025 20.00 (-24.98%) 33.33 20.00 - 33.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 23.33 and 43.33

Weekly Target 16.66
Weekly Target 220
Weekly Target 326.663333333333
Weekly Target 440
Weekly Target 546.66

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 33.33 (66.65%) 13.33 13.33 - 33.33 0 times
Fri 19 December 2025 20.00 (0%) 20.00 13.33 - 40.00 0 times
Fri 12 December 2025 20.00 (-57.14%) 33.33 20.00 - 40.00 0 times
Fri 05 December 2025 46.66 (-41.68%) 60.00 46.66 - 60.00 0 times
Fri 28 November 2025 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Fri 21 November 2025 60.00 (-18.18%) 73.33 60.00 - 73.33 0 times
Fri 14 November 2025 73.33 (10.01%) 66.66 66.66 - 80.00 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 07 November 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 06 November 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times
Wed 05 November 2025 66.66 (0%) 60.00 60.00 - 66.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are -0.01 and 46.67

Monthly Target 1-11.12
Monthly Target 211.11
Monthly Target 335.553333333333
Monthly Target 457.78
Monthly Target 582.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times
Mon 31 March 2025 66.66 (11.1%) 60.00 46.66 - 66.66 0 times
Fri 28 February 2025 60.00 (80.02%) 20.00 20.00 - 80.00 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOH are 16.67 and 116.66

Yearly Target 1-55.54
Yearly Target 2-11.11
Yearly Target 344.446666666667
Yearly Target 488.88
Yearly Target 5144.44

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 33.33 (66.65%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 20.00 (-78.57%) 93.33 0.01 - 100.00 0 times
Fri 29 December 2023 93.33 (16.66%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-14.28%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 53.33 33.33 - 100.00 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 86.66 33.33 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Util DUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Util DUOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 18 points

Upper Bollinger band is at 72 and lower is at -0, while middle bands are at 18 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowUtil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOH stock. Volume based technical analysis of DowUtil DUOH stock is negative.

DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 24
12 day DMA 23.33
20 day DMA 35.33
35 day DMA 49.52
50 day DMA 56.26
100 day DMA 68.73
150 day DMA 68.8
200 day DMA 67.13

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3421.3522.03
12 day EMA27.8326.8328.07
20 day EMA34.234.2935.79
35 day EMA44.4345.0846.56
50 day EMA55.7856.758.2

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.3321.33
12 day SMA23.3322.7825
20 day SMA35.3336.6638.66
35 day SMA49.5250.4751.81
50 day SMA56.2657.3358.66
100 day SMA68.7369.3370.06
150 day SMA68.869.0269.2
200 day SMA67.1367.367.53

Videos related to: DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top