Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 940.61 and 963.61
| Intraday Target 1 | 921.51 |
| Intraday Target 2 | 936.71 |
| Intraday Target 3 | 944.51 |
| Intraday Target 4 | 959.71 |
| Intraday Target 5 | 967.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 951.91 (2.46%) | 929.31 | 929.31 - 952.31 | 0.8646 times | Tue 10 March 2026 | 929.08 (-1.29%) | 932.17 | 925.26 - 942.82 | 0.979 times | Mon 09 March 2026 | 941.26 (-0.39%) | 945.45 | 934.98 - 954.89 | 1.2292 times | Fri 06 March 2026 | 944.93 (0.12%) | 951.70 | 938.78 - 956.92 | 0.9698 times | Thu 05 March 2026 | 943.79 (0.56%) | 938.53 | 937.17 - 951.77 | 1.0541 times | Wed 04 March 2026 | 938.53 (-0.62%) | 937.82 | 924.47 - 941.42 | 0.9105 times | Tue 03 March 2026 | 944.40 (-0.97%) | 958.27 | 936.81 - 963.70 | 1.1834 times | Mon 02 March 2026 | 953.62 (2.09%) | 962.59 | 942.70 - 962.59 | 1.2032 times | Fri 27 February 2026 | 934.13 (1.62%) | 919.23 | 918.27 - 938.17 | 0.8849 times | Thu 26 February 2026 | 919.23 (0.36%) | 915.90 | 904.37 - 929.75 | 0.7213 times | Wed 25 February 2026 | 915.90 (-0.55%) | 920.96 | 904.91 - 922.05 | 0.6614 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 938.59 and 968.22
| Weekly Target 1 | 914.39 |
| Weekly Target 2 | 933.15 |
| Weekly Target 3 | 944.02 |
| Weekly Target 4 | 962.78 |
| Weekly Target 5 | 973.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 951.91 (0.74%) | 945.45 | 925.26 - 954.89 | 0.8627 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.4939 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 0.9973 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.9033 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.1914 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.0398 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.2759 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.1803 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9371 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.1184 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.2794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 918.58 and 957.81
| Monthly Target 1 | 907.46 |
| Monthly Target 2 | 929.69 |
| Monthly Target 3 | 946.69333333333 |
| Monthly Target 4 | 968.92 |
| Monthly Target 5 | 985.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 951.91 (1.9%) | 962.59 | 924.47 - 963.70 | 0.5756 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0767 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1393 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9098 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.801 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9832 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1786 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9776 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1094 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2489 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3499 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 851.94 and 1063.68
| Yearly Target 1 | 677.45 |
| Yearly Target 2 | 814.68 |
| Yearly Target 3 | 889.19 |
| Yearly Target 4 | 1026.42 |
| Yearly Target 5 | 1100.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 951.91 (26.06%) | 754.57 | 751.96 - 963.70 | 0.1937 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.9025 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8112 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8891 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.1008 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9188 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4276 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3324 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3821 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0418 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2696 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 927 and price is deviating by 16 points
Upper Bollinger band is at 959 and lower is at 896, while middle bands are at 912 and 943
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 942.19 |
| 12 day DMA | 936.48 |
| 20 day DMA | 927 |
| 35 day DMA | 900.33 |
| 50 day DMA | 865.75 |
| 100 day DMA | 807.92 |
| 150 day DMA | 784.9 |
| 200 day DMA | 768.22 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.15 | 937.27 | 941.37 |
| 12 day EMA | 935.3 | 932.28 | 932.86 |
| 20 day EMA | 923.37 | 920.37 | 919.45 |
| 35 day EMA | 893.99 | 890.58 | 888.31 |
| 50 day EMA | 863.84 | 860.25 | 857.44 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.19 | 939.52 | 942.58 |
| 12 day SMA | 936.48 | 933.98 | 933.02 |
| 20 day SMA | 927 | 925.62 | 924.25 |
| 35 day SMA | 900.33 | 896.61 | 892.98 |
| 50 day SMA | 865.75 | 861.79 | 858.14 |
| 100 day SMA | 807.92 | 805.69 | 803.68 |
| 150 day SMA | 784.9 | 783.35 | 781.97 |
| 200 day SMA | 768.22 | 767.04 | 765.98 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
