Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 887.64 and 903.92
| Intraday Target 1 | 874.47 |
| Intraday Target 2 | 884.53 |
| Intraday Target 3 | 890.75333333333 |
| Intraday Target 4 | 900.81 |
| Intraday Target 5 | 907.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 894.58 (1.86%) | 880.70 | 880.70 - 896.98 | 0.8125 times | Thu 05 February 2026 | 878.26 (-1.13%) | 888.31 | 865.27 - 888.31 | 0.8994 times | Wed 04 February 2026 | 888.31 (2.17%) | 869.46 | 869.46 - 890.12 | 1.2584 times | Tue 03 February 2026 | 869.46 (3.2%) | 842.49 | 842.49 - 871.29 | 1.1929 times | Mon 02 February 2026 | 842.49 (-1.94%) | 859.19 | 838.22 - 859.19 | 1.0312 times | Fri 30 January 2026 | 859.19 (0.91%) | 849.77 | 841.06 - 860.78 | 1.0309 times | Thu 29 January 2026 | 851.42 (1%) | 860.94 | 850.66 - 869.20 | 1.2891 times | Wed 28 January 2026 | 843.01 (0.81%) | 836.20 | 836.04 - 844.44 | 0.847 times | Tue 27 January 2026 | 836.20 (0.9%) | 831.78 | 828.41 - 838.20 | 0.7955 times | Mon 26 January 2026 | 828.77 (0.05%) | 837.21 | 824.71 - 837.21 | 0.8431 times | Fri 23 January 2026 | 828.33 (0.61%) | 832.83 | 826.74 - 838.23 | 0.9446 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 866.4 and 925.16
| Weekly Target 1 | 817.83 |
| Weekly Target 2 | 856.21 |
| Weekly Target 3 | 876.59333333333 |
| Weekly Target 4 | 914.97 |
| Weekly Target 5 | 935.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.3202 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.2213 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9696 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.1573 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.3238 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5275 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.4513 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.1794 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 0.9466 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 0.9029 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.6477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 866.4 and 925.16
| Monthly Target 1 | 817.83 |
| Monthly Target 2 | 856.21 |
| Monthly Target 3 | 876.59333333333 |
| Monthly Target 4 | 914.97 |
| Monthly Target 5 | 935.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 0.3114 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1382 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9089 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8002 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9823 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1775 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9766 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1084 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2477 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3487 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3319 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 823.27 and 968.29
| Yearly Target 1 | 702.82 |
| Yearly Target 2 | 798.7 |
| Yearly Target 3 | 847.84 |
| Yearly Target 4 | 943.72 |
| Yearly Target 5 | 992.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 894.58 (18.47%) | 754.57 | 751.96 - 896.98 | 0.1016 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.911 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8188 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8974 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.1112 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9274 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.441 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3449 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3951 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0516 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2722 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 886.44
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 819 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 34 points
Upper Bollinger band is at 899 and lower is at 766, while middle bands are at 799 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.18 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 874.62 |
| 12 day DMA | 853.61 |
| 20 day DMA | 831.74 |
| 35 day DMA | 799.79 |
| 50 day DMA | 787.51 |
| 100 day DMA | 767.25 |
| 150 day DMA | 755.42 |
| 200 day DMA | 741.46 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.63 | 869.15 | 864.59 |
| 12 day EMA | 856.07 | 849.07 | 843.77 |
| 20 day EMA | 837.74 | 831.76 | 826.87 |
| 35 day EMA | 815.18 | 810.51 | 806.52 |
| 50 day EMA | 793.33 | 789.2 | 785.57 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.62 | 867.54 | 862.17 |
| 12 day SMA | 853.61 | 847.52 | 841.18 |
| 20 day SMA | 831.74 | 826.11 | 820.15 |
| 35 day SMA | 799.79 | 795.17 | 791.64 |
| 50 day SMA | 787.51 | 784.56 | 781.96 |
| 100 day SMA | 767.25 | 765.76 | 764.45 |
| 150 day SMA | 755.42 | 754.25 | 753.21 |
| 200 day SMA | 741.46 | 740.3 | 739.13 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
