DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 688.6 and 696.48

Intraday Target 1682.1
Intraday Target 2687.22
Intraday Target 3689.98333333333
Intraday Target 4695.1
Intraday Target 5697.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 692.33 (0%) 692.32 684.87 - 692.75 0.6292 times
Thu 24 April 2025 692.32 (1.28%) 681.63 681.63 - 694.43 0.7409 times
Tue 22 April 2025 683.57 (2.66%) 665.86 665.86 - 688.55 0.8224 times
Mon 21 April 2025 665.86 (0.41%) 683.83 658.58 - 683.83 0.7268 times
Tue 15 April 2025 663.12 (-0.09%) 663.75 662.61 - 675.34 0.7025 times
Mon 14 April 2025 663.75 (0.28%) 661.88 657.46 - 675.91 0.7536 times
Fri 11 April 2025 661.88 (2.61%) 645.04 635.31 - 666.07 1.0314 times
Thu 10 April 2025 645.04 (-6.42%) 689.26 631.92 - 689.26 1.3518 times
Wed 09 April 2025 689.26 (7.7%) 629.55 624.37 - 695.78 1.8177 times
Tue 08 April 2025 639.99 (-2.52%) 656.54 630.46 - 678.81 1.4238 times
Mon 07 April 2025 656.54 (-0.78%) 634.69 628.49 - 675.63 1.5556 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 675.46 and 711.31

Weekly Target 1645.93
Weekly Target 2669.13
Weekly Target 3681.78
Weekly Target 4704.98
Weekly Target 5717.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 692.33 (4.4%) 683.83 658.58 - 694.43 0.7815 times
Tue 15 April 2025 663.12 (0.19%) 661.88 657.46 - 675.91 0.3898 times
Fri 11 April 2025 661.88 (0.03%) 634.69 624.37 - 695.78 1.9222 times
Fri 04 April 2025 661.69 (0%) 703.21 658.91 - 706.60 0.5166 times
Fri 04 April 2025 661.69 (-14.28%) 771.90 658.91 - 786.96 1.4447 times
Fri 28 March 2025 771.90 (0.7%) 766.52 766.52 - 791.34 0.5106 times
Fri 21 March 2025 766.52 (3.23%) 742.53 742.53 - 773.85 1.3617 times
Fri 14 March 2025 742.53 (2.54%) 724.14 717.35 - 743.58 1.1277 times
Fri 07 March 2025 724.14 (-3.94%) 753.82 707.58 - 760.06 0.8163 times
Fri 28 February 2025 753.82 (-0.12%) 754.69 735.88 - 758.68 1.1288 times
Fri 21 February 2025 754.69 (-1.2%) 758.70 754.15 - 772.64 0.6329 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 577.06 and 739.65

Monthly Target 1538.63
Monthly Target 2615.48
Monthly Target 3701.22
Monthly Target 4778.07
Monthly Target 5863.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 692.33 (-11.26%) 780.19 624.37 - 786.96 1.1901 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 0.9847 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9721 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.9969 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8695 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.9469 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.116 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9452 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 0.9984 times
Fri 28 June 2024 760.40 (-1.59%) 772.69 726.41 - 772.69 0.9801 times
Fri 31 May 2024 772.69 (-0.14%) 773.74 749.66 - 785.28 0.8016 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEN are 574.4 and 742.3

Yearly Target 1535.09
Yearly Target 2613.71
Yearly Target 3702.99
Yearly Target 4781.61
Yearly Target 5870.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 692.33 (-12.55%) 736.31 624.37 - 792.27 0.3308 times
Tue 26 November 2024 791.67 (13.71%) 696.24 655.26 - 818.42 0.8665 times
Fri 29 December 2023 696.24 (-3.56%) 725.93 621.81 - 772.62 0.9359 times
Wed 21 December 2022 721.92 (54.74%) 466.53 466.53 - 788.55 1.1588 times
Fri 31 December 2021 466.53 (47.92%) 315.39 312.54 - 500.21 0.9672 times
Thu 31 December 2020 315.39 (-36.74%) 498.54 185.91 - 508.45 1.5028 times
Tue 31 December 2019 498.54 (6.42%) 468.47 443.73 - 563.69 1.4025 times
Mon 31 December 2018 468.47 (-21.34%) 594.11 435.90 - 654.70 1.4549 times
Wed 27 December 2017 595.59 (-3.97%) 578.75 500.37 - 598.51 1.0967 times
Fri 30 December 2016 620.20 (0%) 560.94 536.60 - 643.01 0.2838 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 684.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.74

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 705 and price is deviating by 54 points

Upper Bollinger band is at 811 and lower is at 599, while middle bands are at 652 and 758

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.94 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 679.44
12 day DMA 667.95
20 day DMA 704.23
35 day DMA 720.4
50 day DMA 730.13
100 day DMA 748.15
150 day DMA 746.33
200 day DMA 747.77

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA682.89678.17671.09
12 day EMA684.5683.08681.4
20 day EMA695.5695.83696.2
35 day EMA710.43711.5712.63
50 day EMA726.66728.06729.52

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA679.44673.72667.64
12 day SMA667.95665.39668.26
20 day SMA704.23707.94711.9
35 day SMA720.4721.78723.24
50 day SMA730.13731.39732.61
100 day SMA748.15748.75749.34
150 day SMA746.33746.69747.02
200 day SMA747.77748.04748.3

Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top