DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 688.6 and 696.48
Intraday Target 1 | 682.1 |
Intraday Target 2 | 687.22 |
Intraday Target 3 | 689.98333333333 |
Intraday Target 4 | 695.1 |
Intraday Target 5 | 697.86 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 692.33 (0%) | 692.32 | 684.87 - 692.75 | 0.6292 times |
Thu 24 April 2025 | 692.32 (1.28%) | 681.63 | 681.63 - 694.43 | 0.7409 times |
Tue 22 April 2025 | 683.57 (2.66%) | 665.86 | 665.86 - 688.55 | 0.8224 times |
Mon 21 April 2025 | 665.86 (0.41%) | 683.83 | 658.58 - 683.83 | 0.7268 times |
Tue 15 April 2025 | 663.12 (-0.09%) | 663.75 | 662.61 - 675.34 | 0.7025 times |
Mon 14 April 2025 | 663.75 (0.28%) | 661.88 | 657.46 - 675.91 | 0.7536 times |
Fri 11 April 2025 | 661.88 (2.61%) | 645.04 | 635.31 - 666.07 | 1.0314 times |
Thu 10 April 2025 | 645.04 (-6.42%) | 689.26 | 631.92 - 689.26 | 1.3518 times |
Wed 09 April 2025 | 689.26 (7.7%) | 629.55 | 624.37 - 695.78 | 1.8177 times |
Tue 08 April 2025 | 639.99 (-2.52%) | 656.54 | 630.46 - 678.81 | 1.4238 times |
Mon 07 April 2025 | 656.54 (-0.78%) | 634.69 | 628.49 - 675.63 | 1.5556 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 675.46 and 711.31
Weekly Target 1 | 645.93 |
Weekly Target 2 | 669.13 |
Weekly Target 3 | 681.78 |
Weekly Target 4 | 704.98 |
Weekly Target 5 | 717.63 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 692.33 (4.4%) | 683.83 | 658.58 - 694.43 | 0.7815 times |
Tue 15 April 2025 | 663.12 (0.19%) | 661.88 | 657.46 - 675.91 | 0.3898 times |
Fri 11 April 2025 | 661.88 (0.03%) | 634.69 | 624.37 - 695.78 | 1.9222 times |
Fri 04 April 2025 | 661.69 (0%) | 703.21 | 658.91 - 706.60 | 0.5166 times |
Fri 04 April 2025 | 661.69 (-14.28%) | 771.90 | 658.91 - 786.96 | 1.4447 times |
Fri 28 March 2025 | 771.90 (0.7%) | 766.52 | 766.52 - 791.34 | 0.5106 times |
Fri 21 March 2025 | 766.52 (3.23%) | 742.53 | 742.53 - 773.85 | 1.3617 times |
Fri 14 March 2025 | 742.53 (2.54%) | 724.14 | 717.35 - 743.58 | 1.1277 times |
Fri 07 March 2025 | 724.14 (-3.94%) | 753.82 | 707.58 - 760.06 | 0.8163 times |
Fri 28 February 2025 | 753.82 (-0.12%) | 754.69 | 735.88 - 758.68 | 1.1288 times |
Fri 21 February 2025 | 754.69 (-1.2%) | 758.70 | 754.15 - 772.64 | 0.6329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 577.06 and 739.65
Monthly Target 1 | 538.63 |
Monthly Target 2 | 615.48 |
Monthly Target 3 | 701.22 |
Monthly Target 4 | 778.07 |
Monthly Target 5 | 863.81 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 692.33 (-11.26%) | 780.19 | 624.37 - 786.96 | 1.1901 times |
Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9847 times |
Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9721 times |
Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 0.9969 times |
Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8695 times |
Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 0.9469 times |
Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.116 times |
Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 0.9452 times |
Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 0.9984 times |
Fri 28 June 2024 | 760.40 (-1.59%) | 772.69 | 726.41 - 772.69 | 0.9801 times |
Fri 31 May 2024 | 772.69 (-0.14%) | 773.74 | 749.66 - 785.28 | 0.8016 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 574.4 and 742.3
Yearly Target 1 | 535.09 |
Yearly Target 2 | 613.71 |
Yearly Target 3 | 702.99 |
Yearly Target 4 | 781.61 |
Yearly Target 5 | 870.89 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 692.33 (-12.55%) | 736.31 | 624.37 - 792.27 | 0.3308 times |
Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8665 times |
Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.9359 times |
Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.1588 times |
Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9672 times |
Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.5028 times |
Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.4025 times |
Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.4549 times |
Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0967 times |
Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2838 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 684.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.74
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 54 points
Upper Bollinger band is at 811 and lower is at 599, while middle bands are at 652 and 758
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.94 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
DMA period | DMA value |
5 day DMA | 679.44 |
12 day DMA | 667.95 |
20 day DMA | 704.23 |
35 day DMA | 720.4 |
50 day DMA | 730.13 |
100 day DMA | 748.15 |
150 day DMA | 746.33 |
200 day DMA | 747.77 |
EMA (exponential moving average) of Dj Us DSEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 682.89 | 678.17 | 671.09 |
12 day EMA | 684.5 | 683.08 | 681.4 |
20 day EMA | 695.5 | 695.83 | 696.2 |
35 day EMA | 710.43 | 711.5 | 712.63 |
50 day EMA | 726.66 | 728.06 | 729.52 |
SMA (simple moving average) of Dj Us DSEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 679.44 | 673.72 | 667.64 |
12 day SMA | 667.95 | 665.39 | 668.26 |
20 day SMA | 704.23 | 707.94 | 711.9 |
35 day SMA | 720.4 | 721.78 | 723.24 |
50 day SMA | 730.13 | 731.39 | 732.61 |
100 day SMA | 748.15 | 748.75 | 749.34 |
150 day SMA | 746.33 | 746.69 | 747.02 |
200 day SMA | 747.77 | 748.04 | 748.3 |