Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 792.3 and 805.24
| Intraday Target 1 | 789.17 |
| Intraday Target 2 | 795.43 |
| Intraday Target 3 | 802.11 |
| Intraday Target 4 | 808.37 |
| Intraday Target 5 | 815.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 801.69 (-0.79%) | 808.05 | 795.85 - 808.79 | 1.0122 times | Wed 14 January 2026 | 808.05 (2.18%) | 795.19 | 794.95 - 817.99 | 1.1291 times | Tue 13 January 2026 | 790.84 (1.5%) | 788.61 | 784.98 - 796.22 | 0.9007 times | Mon 12 January 2026 | 779.19 (-0.62%) | 784.57 | 775.38 - 784.79 | 0.859 times | Fri 09 January 2026 | 784.02 (0.24%) | 786.08 | 781.79 - 787.19 | 0.8622 times | Thu 08 January 2026 | 782.17 (3.06%) | 758.94 | 758.94 - 787.14 | 1.0249 times | Wed 07 January 2026 | 758.94 (-1.22%) | 768.32 | 758.30 - 768.49 | 0.9225 times | Tue 06 January 2026 | 768.32 (-2.68%) | 789.45 | 767.19 - 791.46 | 1.0792 times | Mon 05 January 2026 | 789.45 (2.35%) | 771.32 | 771.32 - 795.46 | 1.5754 times | Fri 02 January 2026 | 771.32 (2.15%) | 754.57 | 751.96 - 773.13 | 0.6348 times | Wed 31 December 2025 | 755.11 (-0.54%) | 759.24 | 752.82 - 759.24 | 0.4914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 788.54 and 831.15
| Weekly Target 1 | 755.74 |
| Weekly Target 2 | 778.72 |
| Weekly Target 3 | 798.35333333333 |
| Weekly Target 4 | 821.33 |
| Weekly Target 5 | 840.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 801.69 (2.25%) | 784.57 | 775.38 - 817.99 | 1.0695 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.4981 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.597 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.5106 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.3346 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.0712 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.0217 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7329 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.0708 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.0936 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 0.9422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 776.83 and 842.86
| Monthly Target 1 | 724.52 |
| Monthly Target 2 | 763.1 |
| Monthly Target 3 | 790.54666666667 |
| Monthly Target 4 | 829.13 |
| Monthly Target 5 | 856.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 801.69 (6.17%) | 754.57 | 751.96 - 817.99 | 0.5466 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8695 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7655 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9397 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1264 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9343 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0603 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1936 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2901 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2741 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0285 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 776.83 and 842.86
| Yearly Target 1 | 724.52 |
| Yearly Target 2 | 763.1 |
| Yearly Target 3 | 790.54666666667 |
| Yearly Target 4 | 829.13 |
| Yearly Target 5 | 856.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 801.69 (6.17%) | 754.57 | 751.96 - 817.99 | 0.0403 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.9166 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8239 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.903 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.1181 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9332 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4499 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3532 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.4037 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0581 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2739 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 781.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 21 points
Upper Bollinger band is at 808 and lower is at 726, while middle bands are at 746 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.57 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 792.76 |
| 12 day DMA | 779.03 |
| 20 day DMA | 766.1 |
| 35 day DMA | 762.99 |
| 50 day DMA | 760.18 |
| 100 day DMA | 752.12 |
| 150 day DMA | 742.89 |
| 200 day DMA | 732.61 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.1 | 790.3 | 781.42 |
| 12 day EMA | 781.67 | 778.03 | 772.57 |
| 20 day EMA | 773.96 | 771.04 | 767.15 |
| 35 day EMA | 766.48 | 764.41 | 761.84 |
| 50 day EMA | 761.92 | 760.3 | 758.35 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.76 | 788.85 | 779.03 |
| 12 day SMA | 779.03 | 775.03 | 769.92 |
| 20 day SMA | 766.1 | 762.65 | 759.99 |
| 35 day SMA | 762.99 | 761.42 | 759.72 |
| 50 day SMA | 760.18 | 759 | 757.58 |
| 100 day SMA | 752.12 | 751.33 | 750.44 |
| 150 day SMA | 742.89 | 742.12 | 741.39 |
| 200 day SMA | 732.61 | 732.44 | 732.18 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
