Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 753.07 and 762.96
| Intraday Target 1 | 751.06 |
| Intraday Target 2 | 755.08 |
| Intraday Target 3 | 760.95333333333 |
| Intraday Target 4 | 764.97 |
| Intraday Target 5 | 770.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 759.09 (-1.08%) | 761.38 | 756.94 - 766.83 | 1.1463 times | Fri 05 December 2025 | 767.40 (-0.42%) | 770.60 | 767.23 - 779.59 | 1.0903 times | Thu 04 December 2025 | 770.60 (0.35%) | 767.44 | 765.42 - 771.77 | 1.0042 times | Wed 03 December 2025 | 767.93 (1.81%) | 757.88 | 757.25 - 769.37 | 1.0622 times | Tue 02 December 2025 | 754.30 (-1.28%) | 761.52 | 751.20 - 761.83 | 0.9904 times | Mon 01 December 2025 | 764.07 (0.82%) | 757.89 | 757.89 - 768.33 | 1.0084 times | Fri 28 November 2025 | 757.89 (1.32%) | 747.99 | 747.89 - 760.80 | 0.4458 times | Wed 26 November 2025 | 747.99 (0.77%) | 742.28 | 742.28 - 753.59 | 0.8265 times | Tue 25 November 2025 | 742.28 (-0.62%) | 746.93 | 736.20 - 746.93 | 0.9718 times | Mon 24 November 2025 | 746.93 (-0.2%) | 748.39 | 735.54 - 749.07 | 1.4541 times | Fri 21 November 2025 | 748.39 (0.52%) | 744.49 | 738.27 - 751.57 | 1.1485 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 753.07 and 762.96
| Weekly Target 1 | 751.06 |
| Weekly Target 2 | 755.08 |
| Weekly Target 3 | 760.95333333333 |
| Weekly Target 4 | 764.97 |
| Weekly Target 5 | 770.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 759.09 (-1.08%) | 761.38 | 756.94 - 766.83 | 0.2415 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.086 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.779 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.1382 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.1625 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 1.0015 times | Fri 31 October 2025 | 742.79 (0.02%) | 742.64 | 736.46 - 747.30 | 1.1139 times | Fri 24 October 2025 | 742.64 (2.44%) | 724.98 | 724.98 - 754.25 | 1.2057 times | Fri 17 October 2025 | 724.98 (0.76%) | 719.53 | 715.52 - 737.61 | 1.1648 times | Fri 10 October 2025 | 719.53 (-4.1%) | 750.29 | 719.53 - 759.26 | 1.1069 times | Fri 03 October 2025 | 750.29 (-3.23%) | 775.37 | 745.44 - 775.37 | 0.9416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 755.15 and 783.54
| Monthly Target 1 | 734.9 |
| Monthly Target 2 | 747 |
| Monthly Target 3 | 763.29333333333 |
| Monthly Target 4 | 775.39 |
| Monthly Target 5 | 791.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 759.09 (0.16%) | 757.89 | 751.20 - 779.59 | 0.2525 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7763 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9529 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1422 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9474 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0752 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2103 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3083 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.292 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.043 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9755 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 691.73 and 859.63
| Yearly Target 1 | 557.34 |
| Yearly Target 2 | 658.22 |
| Yearly Target 3 | 725.24333333333 |
| Yearly Target 4 | 826.12 |
| Yearly Target 5 | 893.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 759.09 (-4.12%) | 736.31 | 624.37 - 792.27 | 0.8548 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8087 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8864 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0975 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.916 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4232 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3283 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3778 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0386 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2688 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 759.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 759.3
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 9 points
Upper Bollinger band is at 776 and lower is at 741, while middle bands are at 750 and 768
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.75 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 763.86 |
| 12 day DMA | 755.95 |
| 20 day DMA | 758.4 |
| 35 day DMA | 750.27 |
| 50 day DMA | 748.97 |
| 100 day DMA | 741.55 |
| 150 day DMA | 730.81 |
| 200 day DMA | 730.14 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.72 | 764.54 | 763.11 |
| 12 day EMA | 759.42 | 759.48 | 758.04 |
| 20 day EMA | 756.81 | 756.57 | 755.43 |
| 35 day EMA | 753.86 | 753.55 | 752.73 |
| 50 day EMA | 750.48 | 750.13 | 749.43 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.86 | 764.86 | 762.96 |
| 12 day SMA | 755.95 | 755.45 | 755.02 |
| 20 day SMA | 758.4 | 758.14 | 756.9 |
| 35 day SMA | 750.27 | 749.15 | 748.05 |
| 50 day SMA | 748.97 | 749.02 | 748.73 |
| 100 day SMA | 741.55 | 741.46 | 741.26 |
| 150 day SMA | 730.81 | 730.25 | 729.76 |
| 200 day SMA | 730.14 | 730.05 | 729.99 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
