Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1160.88 and 1176.88
| Intraday Target 1 | 1148.16 |
| Intraday Target 2 | 1157.59 |
| Intraday Target 3 | 1164.1566666667 |
| Intraday Target 4 | 1173.59 |
| Intraday Target 5 | 1180.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1167.03 (0.59%) | 1160.21 | 1154.72 - 1170.72 | 1.1631 times | Fri 23 October 2026 | 1160.21 (2.61%) | 1130.74 | 1130.74 - 1166.17 | 1.0861 times | Thu 22 October 2026 | 1130.74 (-0.76%) | 1139.40 | 1109.00 - 1148.96 | 1.1246 times | Wed 21 October 2026 | 1139.40 (0.28%) | 1135.48 | 1129.39 - 1147.33 | 0.9649 times | Tue 20 October 2026 | 1136.20 (0.13%) | 1144.25 | 1118.83 - 1144.59 | 0.9456 times | Mon 19 October 2026 | 1134.71 (-0.6%) | 1141.52 | 1132.25 - 1146.17 | 0.8691 times | Fri 16 October 2026 | 1141.52 (2.5%) | 1113.65 | 1113.65 - 1141.91 | 1.0568 times | Thu 15 October 2026 | 1113.65 (-1.51%) | 1130.41 | 1107.40 - 1130.41 | 1.038 times | Wed 14 October 2026 | 1130.78 (0.57%) | 1131.21 | 1123.20 - 1132.34 | 0.9153 times | Tue 13 October 2026 | 1124.37 (1.79%) | 1104.58 | 1104.58 - 1125.64 | 0.8365 times | Mon 12 October 2026 | 1104.58 (1.46%) | 1088.67 | 1088.67 - 1111.03 | 0.6644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1160.88 and 1176.88
| Weekly Target 1 | 1148.16 |
| Weekly Target 2 | 1157.59 |
| Weekly Target 3 | 1164.1566666667 |
| Weekly Target 4 | 1173.59 |
| Weekly Target 5 | 1180.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1167.03 (0.59%) | 1160.21 | 1154.72 - 1170.72 | 0.2665 times | Fri 23 October 2026 | 1160.21 (1.64%) | 1141.52 | 1109.00 - 1166.17 | 1.1435 times | Fri 16 October 2026 | 1141.52 (4.85%) | 1088.67 | 1088.67 - 1141.91 | 1.0336 times | Fri 09 October 2026 | 1088.67 (3.61%) | 1050.75 | 1038.34 - 1101.16 | 0.9335 times | Fri 02 October 2026 | 1050.75 (1.3%) | 1037.30 | 1020.86 - 1052.88 | 1.0498 times | Fri 25 September 2026 | 1037.30 (-3.03%) | 1061.50 | 1027.41 - 1064.51 | 1.1372 times | Fri 18 September 2026 | 1069.74 (-1.52%) | 1086.22 | 1060.31 - 1102.41 | 1.5603 times | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.8537 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.0462 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 0.9756 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.0589 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1095.2 and 1242.55
| Monthly Target 1 | 973.02 |
| Monthly Target 2 | 1070.03 |
| Monthly Target 3 | 1120.3733333333 |
| Monthly Target 4 | 1217.38 |
| Monthly Target 5 | 1267.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1167.03 (13.41%) | 1029.04 | 1023.37 - 1170.72 | 0.7196 times | Wed 30 September 2026 | 1029.04 (-3.44%) | 1065.72 | 1020.86 - 1102.41 | 0.9421 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8397 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.814 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0153 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 0.9936 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1479 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3218 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0474 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1586 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9252 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 959.5 and 1378.26
| Yearly Target 1 | 611.14 |
| Yearly Target 2 | 889.09 |
| Yearly Target 3 | 1029.9033333333 |
| Yearly Target 4 | 1307.85 |
| Yearly Target 5 | 1448.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1167.03 (54.55%) | 754.57 | 751.96 - 1170.72 | 0.6578 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.852 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.7672 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8348 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0262 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.8647 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.3762 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.2844 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3324 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0043 times | Fri 30 December 2016 | 620.20 (0%) | 579.83 | 544.11 - 643.01 | 0.1905 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1129.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 1099 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1101 and price is deviating by 43 points
Upper Bollinger band is at 1186 and lower is at 1016, while middle bands are at 1058 and 1143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.69 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1146.72 |
| 12 day DMA | 1130.99 |
| 20 day DMA | 1100.31 |
| 35 day DMA | 1084.79 |
| 50 day DMA | 1077.32 |
| 100 day DMA | 1017.92 |
| 150 day DMA | 1005.05 |
| 200 day DMA | 971.5 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.9 | 1141.34 | 1131.91 |
| 12 day EMA | 1129.74 | 1122.96 | 1116.19 |
| 20 day EMA | 1112.98 | 1107.29 | 1101.72 |
| 35 day EMA | 1095.34 | 1091.12 | 1087.05 |
| 50 day EMA | 1080.04 | 1076.49 | 1073.07 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.72 | 1140.25 | 1136.51 |
| 12 day SMA | 1130.99 | 1124.6 | 1116.25 |
| 20 day SMA | 1100.31 | 1093.9 | 1087.75 |
| 35 day SMA | 1084.79 | 1081.95 | 1079.6 |
| 50 day SMA | 1077.32 | 1074.75 | 1072.02 |
| 100 day SMA | 1017.92 | 1015.66 | 1013.57 |
| 150 day SMA | 1005.05 | 1003.7 | 1002.36 |
| 200 day SMA | 971.5 | 969.46 | 967.43 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
