Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 741.58 and 748.46
| Intraday Target 1 | 739.86 |
| Intraday Target 2 | 743.3 |
| Intraday Target 3 | 746.74 |
| Intraday Target 4 | 750.18 |
| Intraday Target 5 | 753.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 746.74 (-0.31%) | 749.22 | 743.30 - 750.18 | 0.5267 times | Wed 24 December 2025 | 749.04 (-0.34%) | 751.62 | 748.99 - 752.49 | 0.3891 times | Tue 23 December 2025 | 751.62 (0.58%) | 749.17 | 747.01 - 752.36 | 0.77 times | Mon 22 December 2025 | 747.30 (1.12%) | 745.41 | 744.45 - 750.40 | 0.8218 times | Fri 19 December 2025 | 738.99 (0.15%) | 739.14 | 737.05 - 744.78 | 2.0745 times | Thu 18 December 2025 | 737.89 (-1.38%) | 748.24 | 735.93 - 748.24 | 1.0036 times | Wed 17 December 2025 | 748.24 (2.1%) | 737.15 | 737.15 - 749.78 | 1.1516 times | Tue 16 December 2025 | 732.87 (-2.89%) | 754.71 | 731.81 - 754.71 | 1.2973 times | Mon 15 December 2025 | 754.71 (-0.76%) | 759.71 | 748.40 - 759.73 | 1.0269 times | Fri 12 December 2025 | 760.46 (-1.01%) | 770.04 | 758.31 - 771.39 | 0.9385 times | Thu 11 December 2025 | 768.20 (-0.4%) | 767.19 | 766.13 - 772.43 | 1.0089 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 745.02 and 754.21
| Weekly Target 1 | 738.32 |
| Weekly Target 2 | 742.53 |
| Weekly Target 3 | 747.51 |
| Weekly Target 4 | 751.72 |
| Weekly Target 5 | 756.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.5127 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.34 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.0755 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.0258 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7358 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.0751 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.098 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 0.946 times | Fri 31 October 2025 | 742.79 (0.02%) | 742.64 | 736.46 - 747.30 | 1.0522 times | Fri 24 October 2025 | 742.64 (2.44%) | 724.98 | 724.98 - 754.25 | 1.1389 times | Fri 17 October 2025 | 724.98 (0.76%) | 719.53 | 715.52 - 737.61 | 1.1003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 715.39 and 763.17
| Monthly Target 1 | 704.93 |
| Monthly Target 2 | 725.84 |
| Monthly Target 3 | 752.71333333333 |
| Monthly Target 4 | 773.62 |
| Monthly Target 5 | 800.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 746.74 (-1.47%) | 757.89 | 731.81 - 779.59 | 0.7551 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7362 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9037 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.0833 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.8985 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0197 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1479 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2408 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2254 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9892 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9252 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 685.56 and 853.46
| Yearly Target 1 | 553.23 |
| Yearly Target 2 | 649.98 |
| Yearly Target 3 | 721.12666666667 |
| Yearly Target 4 | 817.88 |
| Yearly Target 5 | 889.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 746.74 (-5.68%) | 736.31 | 624.37 - 792.27 | 0.8902 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8056 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8829 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0932 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9124 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4177 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3231 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3725 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0346 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2678 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 12 points
Upper Bollinger band is at 778 and lower is at 734, while middle bands are at 745 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.23 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 746.74 |
| 12 day DMA | 750.61 |
| 20 day DMA | 755.61 |
| 35 day DMA | 755.3 |
| 50 day DMA | 749.59 |
| 100 day DMA | 744.13 |
| 150 day DMA | 735.46 |
| 200 day DMA | 730.06 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.47 | 747.83 | 747.23 |
| 12 day EMA | 749.66 | 750.19 | 750.4 |
| 20 day EMA | 751.25 | 751.73 | 752.01 |
| 35 day EMA | 750.26 | 750.47 | 750.55 |
| 50 day EMA | 748.05 | 748.1 | 748.06 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.74 | 744.97 | 744.81 |
| 12 day SMA | 750.61 | 752.02 | 752.86 |
| 20 day SMA | 755.61 | 755.67 | 755.34 |
| 35 day SMA | 755.3 | 755 | 754.6 |
| 50 day SMA | 749.59 | 749.22 | 748.83 |
| 100 day SMA | 744.13 | 743.88 | 743.73 |
| 150 day SMA | 735.46 | 735.26 | 735.06 |
| 200 day SMA | 730.06 | 730.03 | 730 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
