Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 907.34 and 926.73
| Intraday Target 1 | 891.35 |
| Intraday Target 2 | 903.93 |
| Intraday Target 3 | 910.74333333333 |
| Intraday Target 4 | 923.32 |
| Intraday Target 5 | 930.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 916.50 (2.04%) | 898.17 | 898.17 - 917.56 | 1.0986 times | Tue 17 February 2026 | 898.17 (-1.35%) | 910.50 | 889.38 - 916.37 | 0.9535 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.9208 times | Fri 13 February 2026 | 910.50 (0.66%) | 905.76 | 902.40 - 914.08 | 0.9208 times | Thu 12 February 2026 | 904.49 (-2.15%) | 924.33 | 901.35 - 926.05 | 1.1959 times | Wed 11 February 2026 | 924.33 (2.51%) | 913.82 | 913.66 - 926.42 | 1.0803 times | Tue 10 February 2026 | 901.68 (-0.07%) | 902.28 | 895.75 - 903.31 | 0.8697 times | Mon 09 February 2026 | 902.28 (0.86%) | 894.58 | 890.64 - 903.23 | 0.9369 times | Fri 06 February 2026 | 894.58 (1.86%) | 880.70 | 880.70 - 896.98 | 0.9604 times | Thu 05 February 2026 | 878.26 (-1.13%) | 888.31 | 865.27 - 888.31 | 1.0631 times | Wed 04 February 2026 | 888.31 (2.17%) | 869.46 | 869.46 - 890.12 | 1.4875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 902.94 and 931.12
| Weekly Target 1 | 879.63 |
| Weekly Target 2 | 898.07 |
| Weekly Target 3 | 907.81333333333 |
| Weekly Target 4 | 926.25 |
| Weekly Target 5 | 935.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 916.50 (0.66%) | 910.50 | 889.38 - 917.56 | 0.508 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.2279 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.2386 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.5199 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.4061 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 1.1163 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.3323 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.5241 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.6073 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.5195 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.3577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 877.36 and 965.56
| Monthly Target 1 | 805.51 |
| Monthly Target 2 | 861.01 |
| Monthly Target 3 | 893.71333333333 |
| Monthly Target 4 | 949.21 |
| Monthly Target 5 | 981.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 916.50 (6.67%) | 859.19 | 838.22 - 926.42 | 0.6881 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.094 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8736 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7691 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9441 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1317 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9387 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0653 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1992 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2962 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2801 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 834.23 and 1008.69
| Yearly Target 1 | 690.5 |
| Yearly Target 2 | 803.5 |
| Yearly Target 3 | 864.96 |
| Yearly Target 4 | 977.96 |
| Yearly Target 5 | 1039.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 916.50 (21.37%) | 754.57 | 751.96 - 926.42 | 0.1296 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.9084 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8165 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8949 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.108 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9248 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4369 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3411 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.3911 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0486 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2714 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 819 and is expected to move up further.
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 876 and price is deviating by 33 points
Upper Bollinger band is at 942 and lower is at 810, while middle bands are at 843 and 909
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.27 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 908.03 |
| 12 day DMA | 899.92 |
| 20 day DMA | 875.59 |
| 35 day DMA | 836.79 |
| 50 day DMA | 811.43 |
| 100 day DMA | 780.23 |
| 150 day DMA | 764.78 |
| 200 day DMA | 750.55 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.27 | 904.16 | 907.15 |
| 12 day EMA | 895.07 | 891.17 | 889.9 |
| 20 day EMA | 877 | 872.84 | 870.18 |
| 35 day EMA | 848 | 843.97 | 840.78 |
| 50 day EMA | 817.23 | 813.18 | 809.71 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.03 | 909.6 | 910.3 |
| 12 day SMA | 899.92 | 893.75 | 890.51 |
| 20 day SMA | 875.59 | 870.84 | 866.04 |
| 35 day SMA | 836.79 | 832.14 | 827.81 |
| 50 day SMA | 811.43 | 808.45 | 805.9 |
| 100 day SMA | 780.23 | 778.59 | 777.01 |
| 150 day SMA | 764.78 | 763.65 | 762.61 |
| 200 day SMA | 750.55 | 749.43 | 748.43 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
