Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 802.01 and 807.27
| Intraday Target 1 | 797.88 |
| Intraday Target 2 | 800.88 |
| Intraday Target 3 | 803.14 |
| Intraday Target 4 | 806.14 |
| Intraday Target 5 | 808.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 803.88 (0.27%) | 800.14 | 800.14 - 805.40 | 0.8552 times | Thu 15 January 2026 | 801.69 (-0.79%) | 808.05 | 795.85 - 808.79 | 0.9884 times | Wed 14 January 2026 | 808.05 (2.18%) | 795.19 | 794.95 - 817.99 | 1.1025 times | Tue 13 January 2026 | 790.84 (1.5%) | 788.61 | 784.98 - 796.22 | 0.8795 times | Mon 12 January 2026 | 779.19 (-0.62%) | 784.57 | 775.38 - 784.79 | 0.8388 times | Fri 09 January 2026 | 784.02 (0.24%) | 786.08 | 781.79 - 787.19 | 0.842 times | Thu 08 January 2026 | 782.17 (3.06%) | 758.94 | 758.94 - 787.14 | 1.0008 times | Wed 07 January 2026 | 758.94 (-1.22%) | 768.32 | 758.30 - 768.49 | 0.9008 times | Tue 06 January 2026 | 768.32 (-2.68%) | 789.45 | 767.19 - 791.46 | 1.0538 times | Mon 05 January 2026 | 789.45 (2.35%) | 771.32 | 771.32 - 795.46 | 1.5383 times | Fri 02 January 2026 | 771.32 (2.15%) | 754.57 | 751.96 - 773.13 | 0.6199 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 789.63 and 832.24
| Weekly Target 1 | 756.47 |
| Weekly Target 2 | 780.18 |
| Weekly Target 3 | 799.08333333333 |
| Weekly Target 4 | 822.79 |
| Weekly Target 5 | 841.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.2789 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.4629 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.583 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.4987 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.3033 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.0461 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 0.9977 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7157 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.0457 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.068 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 0.9201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 777.92 and 843.95
| Monthly Target 1 | 725.25 |
| Monthly Target 2 | 764.56 |
| Monthly Target 3 | 791.27666666667 |
| Monthly Target 4 | 830.59 |
| Monthly Target 5 | 857.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 803.88 (6.46%) | 754.57 | 751.96 - 817.99 | 0.5916 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8654 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7619 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9352 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.121 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9298 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0552 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1879 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.284 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.268 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0236 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 777.92 and 843.95
| Yearly Target 1 | 725.25 |
| Yearly Target 2 | 764.56 |
| Yearly Target 3 | 791.27666666667 |
| Yearly Target 4 | 830.59 |
| Yearly Target 5 | 857.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 803.88 (6.46%) | 754.57 | 751.96 - 817.99 | 0.0438 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.9163 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8236 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.9027 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.1177 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9328 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.4494 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3527 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.4032 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0577 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2738 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEN is strongly bullish. It has broken a strong resistance of 776 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 769 and price is deviating by 22 points
Upper Bollinger band is at 813 and lower is at 726, while middle bands are at 748 and 791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.05 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 796.73 |
| 12 day DMA | 782.75 |
| 20 day DMA | 768.88 |
| 35 day DMA | 764.75 |
| 50 day DMA | 761.56 |
| 100 day DMA | 752.78 |
| 150 day DMA | 743.69 |
| 200 day DMA | 732.77 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.36 | 794.1 | 790.3 |
| 12 day EMA | 785.09 | 781.67 | 778.03 |
| 20 day EMA | 776.84 | 773.99 | 771.07 |
| 35 day EMA | 768.68 | 766.61 | 764.55 |
| 50 day EMA | 763.28 | 761.62 | 759.98 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.73 | 792.76 | 788.85 |
| 12 day SMA | 782.75 | 779.03 | 775.03 |
| 20 day SMA | 768.88 | 766.1 | 762.65 |
| 35 day SMA | 764.75 | 762.99 | 761.42 |
| 50 day SMA | 761.56 | 760.18 | 759 |
| 100 day SMA | 752.78 | 752.12 | 751.33 |
| 150 day SMA | 743.69 | 742.89 | 742.12 |
| 200 day SMA | 732.77 | 732.61 | 732.44 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
