Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEN
- DSEN Experts view
- Tomorrow's Movement DSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 954.13 and 964.77
| Intraday Target 1 | 945.66 |
| Intraday Target 2 | 951.96 |
| Intraday Target 3 | 956.29666666667 |
| Intraday Target 4 | 962.6 |
| Intraday Target 5 | 966.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 958.27 (0.79%) | 956.44 | 949.99 - 960.63 | 1.0005 times | Wed 22 April 2026 | 950.80 (1.13%) | 940.14 | 940.14 - 954.27 | 0.9761 times | Tue 21 April 2026 | 940.14 (1.34%) | 930.61 | 925.11 - 941.70 | 0.9826 times | Mon 20 April 2026 | 927.68 (0.24%) | 925.50 | 923.75 - 937.37 | 0.9379 times | Fri 17 April 2026 | 925.50 (-3%) | 916.58 | 899.75 - 928.05 | 1.5517 times | Thu 16 April 2026 | 954.11 (1.55%) | 939.53 | 939.53 - 957.60 | 0.856 times | Wed 15 April 2026 | 939.53 (-0.28%) | 942.20 | 931.17 - 946.93 | 0.8255 times | Tue 14 April 2026 | 942.20 (-2.15%) | 962.88 | 934.71 - 962.88 | 0.9713 times | Mon 13 April 2026 | 962.88 (0.25%) | 960.46 | 954.88 - 973.39 | 0.9649 times | Fri 10 April 2026 | 960.46 (-0.68%) | 967.06 | 951.73 - 968.47 | 0.9335 times | Thu 09 April 2026 | 967.06 (-1.2%) | 978.78 | 963.27 - 994.45 | 1.1596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 941.01 and 977.89
| Weekly Target 1 | 910.67 |
| Weekly Target 2 | 934.47 |
| Weekly Target 3 | 947.55 |
| Weekly Target 4 | 971.35 |
| Weekly Target 5 | 984.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 958.27 (3.54%) | 925.50 | 923.75 - 960.63 | 0.7454 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 0.9888 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.0555 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.0801 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.2265 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4202 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.3378 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.3844 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 0.9242 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.837 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.1773 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 864.9 and 993.13
| Monthly Target 1 | 833.77 |
| Monthly Target 2 | 896.02 |
| Monthly Target 3 | 962 |
| Monthly Target 4 | 1024.25 |
| Monthly Target 5 | 1090.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 958.27 (-7.2%) | 1015.47 | 899.75 - 1027.98 | 0.8427 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2562 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0405 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.101 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8793 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7741 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9502 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1391 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9448 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0722 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.207 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEN are 855.12 and 1172.42
| Yearly Target 1 | 609.2 |
| Yearly Target 2 | 783.73 |
| Yearly Target 3 | 926.49666666667 |
| Yearly Target 4 | 1101.03 |
| Yearly Target 5 | 1243.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 958.27 (26.9%) | 754.57 | 751.96 - 1069.26 | 0.3011 times | Wed 31 December 2025 | 755.11 (-4.62%) | 736.31 | 624.37 - 792.27 | 0.8926 times | Tue 26 November 2024 | 791.67 (13.71%) | 696.24 | 655.26 - 818.42 | 0.8023 times | Fri 29 December 2023 | 696.24 (-3.56%) | 725.93 | 621.81 - 772.62 | 0.8794 times | Wed 21 December 2022 | 721.92 (54.74%) | 466.53 | 466.53 - 788.55 | 1.0888 times | Fri 31 December 2021 | 466.53 (47.92%) | 315.39 | 312.54 - 500.21 | 0.9087 times | Thu 31 December 2020 | 315.39 (-36.74%) | 498.54 | 185.91 - 508.45 | 1.412 times | Tue 31 December 2019 | 498.54 (6.42%) | 468.47 | 443.73 - 563.69 | 1.3178 times | Mon 31 December 2018 | 468.47 (-21.34%) | 594.11 | 435.90 - 654.70 | 1.367 times | Wed 27 December 2017 | 595.59 (-3.97%) | 578.75 | 500.37 - 598.51 | 1.0304 times | Fri 30 December 2016 | 620.20 (0%) | 560.94 | 536.60 - 643.01 | 0.2667 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 955.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 949.45
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 40 points
Upper Bollinger band is at 1059 and lower is at 901, while middle bands are at 940 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.99 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 940.48 |
| 12 day DMA | 950.62 |
| 20 day DMA | 979.52 |
| 35 day DMA | 973.06 |
| 50 day DMA | 955.56 |
| 100 day DMA | 871.53 |
| 150 day DMA | 830.02 |
| 200 day DMA | 805.45 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.32 | 943.35 | 939.63 |
| 12 day EMA | 955.36 | 954.83 | 955.56 |
| 20 day EMA | 961.6 | 961.95 | 963.12 |
| 35 day EMA | 956.38 | 956.27 | 956.59 |
| 50 day EMA | 947.56 | 947.12 | 946.97 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.48 | 939.65 | 937.39 |
| 12 day SMA | 950.62 | 955.36 | 960.06 |
| 20 day SMA | 979.52 | 982.61 | 986.34 |
| 35 day SMA | 973.06 | 972.37 | 971.47 |
| 50 day SMA | 955.56 | 954.28 | 952.83 |
| 100 day SMA | 871.53 | 869.42 | 867.4 |
| 150 day SMA | 830.02 | 828.6 | 827.24 |
| 200 day SMA | 805.45 | 804.25 | 803.12 |
Videos related to: DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
