ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEN Historical charts - DJ US OIL&GAS

Historical charts for Stock DSEN - Share DJ US OIL&GAS trades in INDICES

Moving Averages for

  • 5Day Average: 744.97
  • 12Day Average: 752.02
  • 20Day Average: 755.67
  • 50Day Average: 749.22
  • 100Day Average: 743.88
  • 150Day Average: 735.26

DSEN Indicators & signals

Indicator MACD (12,26,9)

750.19, 752.1, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

8.85, 18.09, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 749.04 748.99 to 752.49 -0.34% 0.34 times
23 Tue Dec 2025 751.62 747.01 to 752.36 0.58% 0.68 times
22 Mon Dec 2025 747.30 744.45 to 750.40 1.12% 0.73 times
19 Fri Dec 2025 738.99 737.05 to 744.78 0.15% 1.83 times
18 Thu Dec 2025 737.89 735.93 to 748.24 -1.38% 0.89 times
17 Wed Dec 2025 748.24 737.15 to 749.78 2.1% 1.02 times
16 Tue Dec 2025 732.87 731.81 to 754.71 -2.89% 1.15 times
15 Mon Dec 2025 754.71 748.40 to 759.73 -0.76% 0.91 times
12 Fri Dec 2025 760.46 758.31 to 771.39 -1.01% 0.83 times
11 Thu Dec 2025 768.20 766.13 to 772.43 -0.4% 0.89 times
10 Wed Dec 2025 771.28 762.87 to 772.34 1% 1.07 times
09 Tue Dec 2025 763.62 759.99 to 770.64 0.6% 0.87 times

Technical analysis forecast for DSEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSEN DSEN at this time. Stock is falling and might fall more.

It appears as if DSEN DSEN gave a large move recently.

Stock of DSEN (DSEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSEN is bearish for shortterm, and stock might move down till 740.8 or till 727.5. Use a stoploss of 751.84 and if the stock hits stoploss, then it can shoot up till 762.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

 

Back to top