ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEN Historical charts - DJ US OIL&GAS

Historical charts for Stock DSEN - Share DJ US OIL&GAS trades in INDICES

Moving Averages for

  • 5Day Average: 953.61
  • 12Day Average: 972.15
  • 20Day Average: 962.47
  • 50Day Average: 972.08
  • 100Day Average: 903.18
  • 150Day Average: 851.71

DSEN Indicators & signals

Indicator MACD (12,26,9)

963.88, 965.44, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 25.76, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 967.12 957.22 to 968.08 0.12% 0.8 times
12 Tue May 2026 965.97 959.14 to 970.27 0.72% 0.89 times
11 Mon May 2026 959.09 935.20 to 959.94 2.55% 0.78 times
08 Fri May 2026 935.20 932.29 to 943.30 -0.58% 0.83 times
07 Thu May 2026 940.65 928.05 to 959.07 -1.92% 1.16 times
06 Wed May 2026 959.07 953.17 to 972.94 0% 1.44 times
06 Wed May 2026 959.07 953.17 to 972.94 -4% 1.44 times
05 Tue May 2026 998.98 990.25 to 1004.05 0.12% 0.77 times
04 Mon May 2026 997.78 978.43 to 999.80 0.88% 0.84 times
01 Fri May 2026 989.08 978.94 to 1001.11 -1.2% 0.87 times
30 Thu Apr 2026 1001.11 975.38 to 1004.58 0.84% 0.98 times
29 Wed Apr 2026 992.73 976.89 to 993.25 2.33% 0.97 times

Technical analysis forecast of DSEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEN DSEN at this time. Stock is rising and might rise more.

It appears as if DSEN DSEN gave a large move recently.

Stock of DSEN (DSEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSEN is bullish for shortterm, and stock might move up till 988.3 or till 1015.6. Use a stoploss of 965.48 and if this stock hits its stoploss, then it can fall down till 942.71

Tomorrow's movement Prediction of DSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 954.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

 

Back to top