ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEN Historical charts - DJ US OIL&GAS

Historical charts for Stock DSEN - Share DJ US OIL&GAS trades in INDICES

Moving Averages for

  • 5Day Average: 942.19
  • 12Day Average: 936.48
  • 20Day Average: 927
  • 50Day Average: 865.75
  • 100Day Average: 807.92
  • 150Day Average: 784.9

DSEN Indicators & signals

Indicator MACD (12,26,9)

935.31, 913.71, 24.27
Indicator MACD is in positive zone

Indicator ADX (14)

27.65, 29.64, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 951.91 929.31 to 952.31 2.46% 0.88 times
10 Tue Mar 2026 929.08 925.26 to 942.82 -1.29% 1 times
09 Mon Mar 2026 941.26 934.98 to 954.89 -0.39% 1.25 times
06 Fri Mar 2026 944.93 938.78 to 956.92 0.12% 0.99 times
05 Thu Mar 2026 943.79 937.17 to 951.77 0.56% 1.08 times
04 Wed Mar 2026 938.53 924.47 to 941.42 -0.62% 0.93 times
03 Tue Mar 2026 944.40 936.81 to 963.70 -0.97% 1.21 times
02 Mon Mar 2026 953.62 942.70 to 962.59 2.09% 1.23 times
27 Fri Feb 2026 934.13 918.27 to 938.17 1.62% 0.9 times
26 Thu Feb 2026 919.23 904.37 to 929.75 0.36% 0.74 times
25 Wed Feb 2026 915.90 904.91 to 922.05 -0.55% 0.68 times
24 Tue Feb 2026 920.96 909.75 to 922.94 -0.11% 0.67 times

Technical analysis forecast of DSEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEN DSEN at this time. Stock is rising and might rise more.

It appears as if DSEN DSEN gave a large move recently.

Stock of DSEN (DSEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 958.3, for a target of 939.4 or 923.59

Tomorrow's movement Prediction of DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSEN is strongly bullish. It has broken a strong resistance of 924 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

 

Back to top