ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEN Historical charts - DJ US OIL&GAS

Historical charts for Stock DSEN - Share DJ US OIL&GAS trades in INDICES

Moving Averages for

  • 5Day Average: 1148.13
  • 12Day Average: 1136.29
  • 20Day Average: 1110.24
  • 50Day Average: 1080.25
  • 100Day Average: 1021.46
  • 150Day Average: 1006.68

DSEN Indicators & signals

Indicator MACD (12,26,9)

1132.76, 1108.06, 21.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.41, 23.3, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1143.27 1140.50 to 1168.33 -2.04% 1.04 times
26 Mon Oct 2026 1167.03 1154.72 to 1170.72 0.59% 1.14 times
23 Fri Oct 2026 1160.21 1130.74 to 1166.17 2.61% 1.06 times
22 Thu Oct 2026 1130.74 1109.00 to 1148.96 -0.76% 1.1 times
21 Wed Oct 2026 1139.40 1129.39 to 1147.33 0.28% 0.95 times
20 Tue Oct 2026 1136.20 1118.83 to 1144.59 0.13% 0.93 times
19 Mon Oct 2026 1134.71 1132.25 to 1146.17 -0.6% 0.85 times
16 Fri Oct 2026 1141.52 1113.65 to 1141.91 2.5% 1.04 times
15 Thu Oct 2026 1113.65 1107.40 to 1130.41 0% 1.02 times
15 Thu Oct 2026 1113.65 1107.40 to 1130.41 -1.51% 1.02 times
14 Wed Oct 2026 1130.78 1123.20 to 1132.34 0.57% 0.9 times
13 Tue Oct 2026 1124.37 1104.58 to 1125.64 1.79% 0.82 times

Technical analysis forecast of DSEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEN DSEN at this time. Stock is rising and might rise more.

It appears as if DSEN DSEN gave a large move recently.

Stock of DSEN (DSEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1153.4 as stoploss in an intra day sell trade for a target of 1117.23. However, stock will show a bullish move above 1153.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

 

Back to top