ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEN Historical charts - DJ US OIL&GAS

Historical charts for Stock DSEN - Share DJ US OIL&GAS trades in INDICES

Moving Averages for

  • 5Day Average: 1043.71
  • 12Day Average: 1044.3
  • 20Day Average: 1058.99
  • 50Day Average: 1040.41
  • 100Day Average: 996.93
  • 150Day Average: 987.83

DSEN Indicators & signals

Indicator MACD (12,26,9)

1049.19, 1049.81, 1.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.36, 22.75, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1060.76 1038.34 to 1066.30 0.95% 0.89 times
02 Fri Oct 2026 1050.75 1036.27 to 1052.88 0.21% 0.89 times
01 Thu Oct 2026 1048.59 1023.37 to 1049.37 1.9% 0.95 times
30 Wed Sep 2026 1029.04 1028.70 to 1039.92 -0.04% 0.98 times
29 Tue Sep 2026 1029.41 1020.86 to 1038.77 -0.9% 0.98 times
28 Mon Sep 2026 1038.77 1034.83 to 1047.24 0.14% 1.01 times
25 Fri Sep 2026 1037.30 1030.88 to 1042.07 -0.91% 0.92 times
24 Thu Sep 2026 1046.86 1044.48 to 1060.38 0.34% 1.02 times
23 Wed Sep 2026 1043.32 1038.52 to 1053.47 0.97% 1.02 times
22 Tue Sep 2026 1033.26 1027.41 to 1048.39 -1.01% 1.2 times
21 Mon Sep 2026 1043.85 1043.15 to 1064.51 -2.42% 1.03 times
18 Fri Sep 2026 1069.74 1066.14 to 1075.49 -0.27% 2.66 times

Technical analysis forecast of DSEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEN DSEN at this time. Stock is rising and might rise more.

It appears as if DSEN DSEN gave a large move recently.

Stock of DSEN (DSEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSEN is bullish for shortterm, and stock might move up till 1072 or till 1097.2. Use a stoploss of 1050.92 and if this stock hits its stoploss, then it can fall down till 1029.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

 

Back to top