ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEN Historical charts - DJ US OIL&GAS

Historical charts for Stock DSEN - Share DJ US OIL&GAS trades in INDICES

Moving Averages for

  • 5Day Average: 792.76
  • 12Day Average: 779.03
  • 20Day Average: 766.1
  • 50Day Average: 760.18
  • 100Day Average: 752.12
  • 150Day Average: 742.89

DSEN Indicators & signals

Indicator MACD (12,26,9)

781.68, 770.39, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

44.58, 39.03, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 801.69 795.85 to 808.79 -0.79% 1.07 times
14 Wed Jan 2026 808.05 794.95 to 817.99 2.18% 1.19 times
13 Tue Jan 2026 790.84 784.98 to 796.22 1.5% 0.95 times
12 Mon Jan 2026 779.19 775.38 to 784.79 -0.62% 0.91 times
09 Fri Jan 2026 784.02 781.79 to 787.19 0.24% 0.91 times
08 Thu Jan 2026 782.17 758.94 to 787.14 3.06% 1.08 times
07 Wed Jan 2026 758.94 758.30 to 768.49 -1.22% 0.97 times
06 Tue Jan 2026 768.32 767.19 to 791.46 -2.68% 1.14 times
05 Mon Jan 2026 789.45 771.32 to 795.46 2.35% 1.66 times
02 Fri Jan 2026 771.32 751.96 to 773.13 2.15% 0.67 times
31 Wed Dec 2025 755.11 752.82 to 759.24 -0.54% 0.52 times
30 Tue Dec 2025 759.24 756.98 to 761.14 0.73% 0.53 times

Technical analysis forecast of DSEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEN DSEN at this time. Stock is rising and might rise more.

It appears as if DSEN DSEN gave a large move recently.

Stock of DSEN (DSEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSEN stays above 794.5, but if it comes below 794.5, then a intra day sell could be more profitable.
If you take a sell trade below 794.5, then use 794.5 as stoploss and 773.99 as target. However if you take a buy trade in DSEN, then use 794.5 as stoploss and 819.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

 

Back to top