ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEN Historical charts - DJ US OIL&GAS

Historical charts for Stock DSEN - Share DJ US OIL&GAS trades in INDICES

Moving Averages for

  • 5Day Average: 937.39
  • 12Day Average: 960.06
  • 20Day Average: 986.34
  • 50Day Average: 952.83
  • 100Day Average: 867.4
  • 150Day Average: 827.24

DSEN Indicators & signals

Indicator MACD (12,26,9)

955.56, 962.32, 3.55
Indicator MACD is in negative zone

Indicator ADX (14)

14.05, 24.77, 32.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 940.14 925.11 to 941.70 1.34% 0.91 times
20 Mon Apr 2026 927.68 923.75 to 937.37 0.24% 0.87 times
17 Fri Apr 2026 925.50 899.75 to 928.05 -3% 1.43 times
16 Thu Apr 2026 954.11 939.53 to 957.60 1.55% 0.79 times
15 Wed Apr 2026 939.53 931.17 to 946.93 -0.28% 0.76 times
14 Tue Apr 2026 942.20 934.71 to 962.88 -2.15% 0.9 times
13 Mon Apr 2026 962.88 954.88 to 973.39 0.25% 0.89 times
10 Fri Apr 2026 960.46 951.73 to 968.47 -0.68% 0.86 times
09 Thu Apr 2026 967.06 963.27 to 994.45 -1.2% 1.07 times
08 Wed Apr 2026 978.78 948.12 to 980.83 -3.58% 1.53 times
07 Tue Apr 2026 1015.13 1007.20 to 1025.41 0.79% 0.89 times
06 Mon Apr 2026 1007.20 994.44 to 1007.41 0.76% 0.74 times

Technical analysis forecast for DSEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSEN DSEN at this time. Stock is falling and might fall more.

It appears as if DSEN DSEN gave a large move recently.

Stock of DSEN (DSEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 922.4 as stoploss in an intra day buy trade for a target of 962.94. However, stock will show a bearish move below 922.4.

Tomorrow's movement Prediction of DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

 

Back to top