ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSEN Historical charts - DJ US OIL&GAS

Historical charts for Stock DSEN - Share DJ US OIL&GAS trades in INDICES

Moving Averages for

  • 5Day Average: 923.67
  • 12Day Average: 910.02
  • 20Day Average: 918.43
  • 50Day Average: 952.15
  • 100Day Average: 955.38
  • 150Day Average: 902.63

DSEN Indicators & signals

Indicator MACD (12,26,9)

920.87, 928.25, -14.39
Indicator MACD is in negative zone

Indicator ADX (14)

20.04, 32.53, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 956.44 945.89 to 960.73 0.38% 0.82 times
13 Mon Jul 2026 952.84 924.82 to 956.78 3.58% 0.92 times
07 Tue Jul 2026 919.92 893.65 to 922.14 2.94% 0.88 times
06 Mon Jul 2026 893.65 892.05 to 900.09 -0.21% 0.82 times
02 Thu Jul 2026 895.49 889.55 to 902.45 0.84% 0.87 times
01 Wed Jul 2026 888.04 884.44 to 897.17 -0.55% 0.88 times
30 Tue Jun 2026 892.97 891.76 to 906.62 -0.59% 1.25 times
29 Mon Jun 2026 898.30 896.68 to 909.60 -0.58% 0.88 times
26 Fri Jun 2026 903.57 899.95 to 907.62 -0.41% 1.4 times
25 Thu Jun 2026 907.26 889.04 to 909.95 1.04% 0.98 times
24 Wed Jun 2026 897.95 889.99 to 902.15 -1.73% 1.12 times
23 Tue Jun 2026 913.79 905.22 to 916.29 0.58% 1.03 times

Technical analysis forecast of DSEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSEN DSEN at this time. Stock is rising and might rise more.

It appears as if DSEN DSEN gave a large move recently.

Stock of DSEN (DSEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSEN stays above 949.5, but if it comes below 949.5, then a intra day sell could be more profitable.
If you take a sell trade below 949.5, then use 949.5 as stoploss and 924.16 as target. However if you take a buy trade in DSEN, then use 949.5 as stoploss and 979.9 as target.

Tomorrow's movement Prediction of DSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSEN Historical charts - Share DJ US OIL&GAS

 

Back to top