ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 44.28 and 47.14

Intraday Target 141.9
Intraday Target 243.8
Intraday Target 344.756666666667
Intraday Target 446.66
Intraday Target 547.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 45.71 (0%) 45.71 42.85 - 45.71 0 times
Thu 09 April 2026 45.71 (6.67%) 42.85 42.85 - 45.71 0 times
Wed 08 April 2026 42.85 (0%) 45.71 42.85 - 45.71 0 times
Tue 07 April 2026 42.85 (-6.26%) 42.85 40.00 - 42.85 0 times
Mon 06 April 2026 45.71 (9.72%) 42.85 42.85 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 41.66 38.88 - 41.66 0 times
Wed 01 April 2026 41.66 (7.15%) 36.11 36.11 - 41.66 0 times
Tue 31 March 2026 38.88 (-6.67%) 36.11 36.11 - 38.88 0 times
Mon 30 March 2026 41.66 (0%) 38.88 38.88 - 41.66 0 times
Fri 27 March 2026 41.66 (7.15%) 44.44 41.66 - 44.44 0 times
Thu 26 March 2026 38.88 (-12.51%) 47.22 38.88 - 47.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 42.86 and 48.57

Weekly Target 138.1
Weekly Target 241.9
Weekly Target 343.806666666667
Weekly Target 447.61
Weekly Target 549.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 45.71 (9.72%) 42.85 40.00 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 41.66 (-6.26%) 44.44 38.88 - 50.00 0 times
Fri 20 March 2026 44.44 (-11.12%) 55.55 41.66 - 55.55 0 times
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (25.01%) 66.66 61.11 - 83.33 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times
Fri 13 February 2026 75.00 (8.01%) 69.44 66.66 - 80.55 0 times
Fri 06 February 2026 69.44 (47.06%) 47.22 47.22 - 72.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 40.91 and 50.51

Monthly Target 132.91
Monthly Target 239.31
Monthly Target 342.51
Monthly Target 448.91
Monthly Target 552.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 45.71 (17.57%) 36.11 36.11 - 45.71 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTH are 35.36 and 93.69

Yearly Target 1-6.98
Yearly Target 219.36
Yearly Target 351.346666666667
Yearly Target 477.69
Yearly Target 5109.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 45.71 (37.14%) 30.55 25.00 - 83.33 0 times
Wed 31 December 2025 33.33 (-9.53%) 34.21 15.78 - 65.78 0 times
Tue 31 December 2024 36.84 (0%) 36.84 26.31 - 76.31 0 times
Fri 29 December 2023 36.84 (-36.01%) 60.60 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-23.24%) 71.87 18.18 - 93.75 0 times
Fri 31 December 2021 75.00 (0%) 78.12 31.25 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (152.1%) 28.12 27.27 - 81.81 0 times
Mon 31 December 2018 31.25 (-59.13%) 73.52 21.87 - 82.35 0 times
Wed 27 December 2017 76.47 (129.43%) 54.05 20.58 - 76.47 0 times
Fri 30 December 2016 33.33 (0%) 86.11 11.11 - 91.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.44

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 41 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 44.57
12 day DMA 42.64
20 day DMA 44.75
35 day DMA 53.51
50 day DMA 57.18
100 day DMA 46.93
150 day DMA 42.67
200 day DMA 42.5

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4443.8142.86
12 day EMA44.4244.1943.91
20 day EMA46.446.4746.55
35 day EMA50.2850.5550.84
50 day EMA55.4255.8256.23

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5743.7642.95
12 day SMA42.6442.342.43
20 day SMA44.7544.9645.59
35 day SMA53.5154.2654.94
50 day SMA57.1857.2657.4
100 day SMA46.9346.8346.72
150 day SMA42.6742.6242.6
200 day SMA42.542.4642.42

Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top