ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.62 and 51.39

Intraday Target 148.15
Intraday Target 249.08
Intraday Target 350.923333333333
Intraday Target 451.85
Intraday Target 553.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 50.00 (-5.25%) 52.77 50.00 - 52.77 0 times
Thu 12 March 2026 52.77 (5.54%) 50.00 50.00 - 52.77 0 times
Wed 11 March 2026 50.00 (-14.28%) 52.77 50.00 - 52.77 0 times
Tue 10 March 2026 58.33 (5%) 58.33 58.33 - 58.33 0 times
Mon 09 March 2026 55.55 (0%) 55.55 55.55 - 55.55 0 times
Fri 06 March 2026 55.55 (-4.77%) 52.77 50.00 - 58.33 0 times
Thu 05 March 2026 58.33 (0%) 58.33 58.33 - 61.11 0 times
Wed 04 March 2026 58.33 (-8.69%) 58.33 58.33 - 61.11 0 times
Tue 03 March 2026 63.88 (-14.83%) 63.88 63.88 - 69.44 0 times
Mon 02 March 2026 75.00 (-10%) 75.00 72.22 - 77.77 0 times
Fri 27 February 2026 83.33 (20%) 75.00 75.00 - 83.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 45.84 and 54.17

Weekly Target 144.45
Weekly Target 247.22
Weekly Target 352.776666666667
Weekly Target 455.55
Weekly Target 561.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (25.01%) 66.66 61.11 - 83.33 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times
Fri 13 February 2026 75.00 (8.01%) 69.44 66.66 - 80.55 0 times
Fri 06 February 2026 69.44 (47.06%) 47.22 47.22 - 72.22 0 times
Fri 30 January 2026 47.22 (-5.56%) 52.77 41.66 - 52.77 0 times
Fri 23 January 2026 50.00 (12.51%) 47.22 41.66 - 55.55 0 times
Fri 16 January 2026 44.44 (45.47%) 30.55 30.55 - 50.00 0 times
Fri 09 January 2026 30.55 (0%) 27.77 25.00 - 30.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 36.12 and 63.89

Monthly Target 131.49
Monthly Target 240.74
Monthly Target 359.256666666667
Monthly Target 468.51
Monthly Target 587.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 50.00 (-40%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTH are 37.5 and 95.83

Yearly Target 1-5.55
Yearly Target 222.22
Yearly Target 352.776666666667
Yearly Target 480.55
Yearly Target 5111.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 50.00 (50.02%) 30.55 25.00 - 83.33 0 times
Wed 31 December 2025 33.33 (-9.53%) 34.21 15.78 - 65.78 0 times
Tue 31 December 2024 36.84 (0%) 36.84 26.31 - 76.31 0 times
Fri 29 December 2023 36.84 (-36.01%) 60.60 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-23.24%) 71.87 18.18 - 93.75 0 times
Fri 31 December 2021 75.00 (0%) 78.12 31.25 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (152.1%) 28.12 27.27 - 81.81 0 times
Mon 31 December 2018 31.25 (-59.13%) 73.52 21.87 - 82.35 0 times
Wed 27 December 2017 76.47 (129.43%) 54.05 20.58 - 76.47 0 times
Fri 30 December 2016 33.33 (0%) 86.11 11.11 - 91.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 10 points

Upper Bollinger band is at 84 and lower is at 46, while middle bands are at 56 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 53.33
12 day DMA 60.88
20 day DMA 64.86
35 day DMA 63.41
50 day DMA 56.11
100 day DMA 45.01
150 day DMA 42.73
200 day DMA 41.84

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2854.9256
12 day EMA58.3459.8561.14
20 day EMA60.4361.5362.45
35 day EMA57.7358.1858.5
50 day EMA53.954.0654.11

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3354.4455.55
12 day SMA60.8862.564.58
20 day SMA64.8666.1167.36
35 day SMA63.4163.4163.41
50 day SMA56.1155.7755.39
100 day SMA45.0144.8944.74
150 day SMA42.7342.7142.64
200 day SMA41.8441.7641.67

Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top