ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29.16 and 31.94

Intraday Target 128.7
Intraday Target 229.62
Intraday Target 331.476666666667
Intraday Target 432.4
Intraday Target 534.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 30.55 (-8.34%) 33.33 30.55 - 33.33 0 times
Wed 24 December 2025 33.33 (20.02%) 30.55 27.77 - 33.33 0 times
Tue 23 December 2025 27.77 (-9.1%) 27.77 27.77 - 30.55 0 times
Mon 22 December 2025 30.55 (-8.34%) 33.33 30.55 - 33.33 0 times
Fri 19 December 2025 33.33 (-7.7%) 33.33 33.33 - 33.33 0 times
Thu 18 December 2025 36.11 (0%) 36.11 36.11 - 36.11 0 times
Wed 17 December 2025 36.11 (-7.12%) 33.33 33.33 - 36.11 0 times
Tue 16 December 2025 38.88 (7.67%) 38.88 38.88 - 38.88 0 times
Mon 15 December 2025 36.11 (-7.12%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (10.67%) 37.83 35.13 - 40.54 0 times
Thu 11 December 2025 35.13 (0%) 35.13 35.13 - 35.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 26.38 and 31.94

Weekly Target 124.99
Weekly Target 227.77
Weekly Target 330.55
Weekly Target 433.33
Weekly Target 536.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 30.55 (-8.34%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (10.67%) 32.43 29.72 - 40.54 0 times
Fri 05 December 2025 35.13 (-7.14%) 37.83 32.43 - 37.83 0 times
Fri 28 November 2025 37.83 (7.69%) 32.43 32.43 - 37.83 0 times
Fri 21 November 2025 35.13 (0%) 35.13 29.72 - 37.83 0 times
Fri 14 November 2025 35.13 (18.2%) 27.02 24.32 - 37.83 0 times
Fri 07 November 2025 29.72 (9.99%) 27.02 21.62 - 29.72 0 times
Fri 31 October 2025 27.02 (-28.58%) 37.83 27.02 - 40.54 0 times
Fri 24 October 2025 37.83 (0%) 37.83 37.83 - 40.54 0 times
Fri 17 October 2025 37.83 (0%) 35.13 35.13 - 40.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 22.78 and 35.55

Monthly Target 120.18
Monthly Target 225.37
Monthly Target 332.953333333333
Monthly Target 438.14
Monthly Target 545.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 30.55 (-19.24%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times
Fri 28 February 2025 44.73 (70.01%) 28.94 15.78 - 47.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTH are -1.84 and 48.17

Yearly Target 1-12.63
Yearly Target 28.96
Yearly Target 337.37
Yearly Target 458.96
Yearly Target 587.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 30.55 (-17.07%) 34.21 15.78 - 65.78 0 times
Tue 31 December 2024 36.84 (0%) 36.84 26.31 - 76.31 0 times
Fri 29 December 2023 36.84 (-36.01%) 60.60 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-23.24%) 71.87 18.18 - 93.75 0 times
Fri 31 December 2021 75.00 (0%) 78.12 31.25 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (152.1%) 28.12 27.27 - 81.81 0 times
Mon 31 December 2018 31.25 (-59.13%) 73.52 21.87 - 82.35 0 times
Wed 27 December 2017 76.47 (129.43%) 54.05 20.58 - 76.47 0 times
Fri 30 December 2016 33.33 (0%) 86.11 11.11 - 91.66 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.56

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 31.11
12 day DMA 34.32
20 day DMA 34.38
35 day DMA 33.62
50 day DMA 34.18
100 day DMA 36.33
150 day DMA 37.12
200 day DMA 37.99

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7232.331.79
12 day EMA33.1133.5833.63
20 day EMA33.6834.0134.08
35 day EMA34.0834.2934.35
50 day EMA34.0534.1934.22

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1132.2232.77
12 day SMA34.3234.4834.41
20 day SMA34.3834.6134.7
35 day SMA33.6233.5233.34
50 day SMA34.1834.3334.36
100 day SMA36.3336.436.43
150 day SMA37.1237.1437.15
200 day SMA37.9938.0638.09

Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top