ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.11 and 27.94

Intraday Target 112.73
Intraday Target 216.66
Intraday Target 321.563333333333
Intraday Target 425.49
Intraday Target 530.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 20.58 (16.67%) 17.64 17.64 - 26.47 0 times
Thu 01 October 2026 17.64 (-25%) 20.58 17.64 - 20.58 0 times
Wed 30 September 2026 23.52 (-11.14%) 26.47 20.58 - 26.47 0 times
Tue 29 September 2026 26.47 (-10%) 23.52 23.52 - 26.47 0 times
Mon 28 September 2026 29.41 (-9.09%) 23.52 23.52 - 32.35 0 times
Fri 25 September 2026 32.35 (10%) 26.47 26.47 - 32.35 0 times
Thu 24 September 2026 29.41 (-9.09%) 35.29 29.41 - 35.29 0 times
Wed 23 September 2026 32.35 (-15.38%) 38.23 32.35 - 38.23 0 times
Tue 22 September 2026 38.23 (18.18%) 35.29 35.29 - 38.23 0 times
Mon 21 September 2026 32.35 (-8.33%) 35.29 32.35 - 35.29 0 times
Fri 18 September 2026 35.29 (-7.69%) 35.29 35.29 - 35.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 11.76 and 26.47

Weekly Target 18.81
Weekly Target 214.7
Weekly Target 323.523333333333
Weekly Target 429.41
Weekly Target 538.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 20.58 (-36.38%) 23.52 17.64 - 32.35 0 times
Fri 25 September 2026 32.35 (-8.33%) 35.29 26.47 - 38.23 0 times
Fri 18 September 2026 35.29 (-14.28%) 52.94 35.29 - 52.94 0 times
Fri 11 September 2026 41.17 (-30.01%) 58.82 38.23 - 61.76 0 times
Fri 04 September 2026 58.82 (0%) 58.82 55.88 - 67.64 0 times
Fri 28 August 2026 58.82 (-4.76%) 64.70 55.88 - 70.58 0 times
Fri 21 August 2026 61.76 (-4.54%) 58.82 58.82 - 67.64 0 times
Fri 14 August 2026 64.70 (4.76%) 61.76 55.88 - 64.70 0 times
Fri 07 August 2026 61.76 (5%) 61.76 58.82 - 64.70 0 times
Fri 31 July 2026 58.82 (5.26%) 61.76 58.82 - 70.58 0 times
Fri 24 July 2026 55.88 (-9.52%) 61.76 55.88 - 61.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 16.17 and 25

Monthly Target 112.73
Monthly Target 216.66
Monthly Target 321.563333333333
Monthly Target 425.49
Monthly Target 530.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 20.58 (-12.5%) 20.58 17.64 - 26.47 0 times
Wed 30 September 2026 23.52 (-61.92%) 61.76 20.58 - 67.64 0 times
Mon 31 August 2026 61.76 (5%) 61.76 55.88 - 70.58 0 times
Fri 31 July 2026 58.82 (32.36%) 50.00 47.22 - 70.58 0 times
Tue 30 June 2026 44.44 (0%) 41.66 36.11 - 63.88 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTH are -13.74 and 51.96

Yearly Target 1-25.17
Yearly Target 2-2.3
Yearly Target 340.516666666667
Yearly Target 463.39
Yearly Target 5106.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 20.58 (-38.25%) 30.55 17.64 - 83.33 0 times
Wed 31 December 2025 33.33 (-9.53%) 34.21 15.78 - 65.78 0 times
Tue 31 December 2024 36.84 (0%) 36.84 26.31 - 76.31 0 times
Fri 29 December 2023 36.84 (-36.01%) 60.60 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-23.24%) 71.87 18.18 - 93.75 0 times
Fri 31 December 2021 75.00 (0%) 78.12 31.25 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (152.1%) 28.12 27.27 - 81.81 0 times
Mon 31 December 2018 31.25 (-59.13%) 73.52 21.87 - 82.35 0 times
Wed 27 December 2017 76.47 (129.43%) 54.05 20.58 - 76.47 0 times
Fri 30 December 2016 33.33 (0%) 80.55 11.11 - 88.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 11 points

Upper Bollinger band is at 58 and lower is at 16, while middle bands are at 26 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 23.52
12 day DMA 29.65
20 day DMA 36.47
35 day DMA 47.89
50 day DMA 51.82
100 day DMA 51.73
150 day DMA 50.33
200 day DMA 50.11

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1924.4927.92
12 day EMA29.4731.0833.52
20 day EMA35.336.8538.87
35 day EMA42.2743.5545.08
50 day EMA49.650.7852.13

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5225.8828.23
12 day SMA29.6531.1232.84
20 day SMA36.4738.5341.03
35 day SMA47.8948.9950.08
50 day SMA51.8252.5253.35
100 day SMA51.7351.9152.18
150 day SMA50.3350.6651
200 day SMA50.1150.250.29

Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top