Munafa Stock Market Course + Intraday & FNO calls 
SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPTH
- SPTH Experts view
- Tomorrow's Movement SPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.35 and 60.29
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 59.8 |
| Intraday Target 4 | 60.78 |
| Intraday Target 5 | 62.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.82 (-4.76%) | 61.76 | 58.82 - 61.76 | 0 times | Thu 30 July 2026 | 61.76 (-4.54%) | 61.76 | 61.76 - 61.76 | 0 times | Wed 29 July 2026 | 64.70 (-8.33%) | 64.70 | 64.70 - 64.70 | 0 times | Tue 28 July 2026 | 70.58 (4.35%) | 70.58 | 70.58 - 70.58 | 0 times | Mon 27 July 2026 | 67.64 (21.05%) | 61.76 | 61.76 - 67.64 | 0 times | Fri 24 July 2026 | 55.88 (0%) | 55.88 | 55.88 - 55.88 | 0 times | Thu 23 July 2026 | 55.88 (-5%) | 55.88 | 55.88 - 55.88 | 0 times | Wed 22 July 2026 | 58.82 (0%) | 61.76 | 58.82 - 61.76 | 0 times | Tue 21 July 2026 | 58.82 (-4.76%) | 58.82 | 58.82 - 58.82 | 0 times | Mon 20 July 2026 | 61.76 (0%) | 61.76 | 61.76 - 61.76 | 0 times | Fri 17 July 2026 | 61.76 (0%) | 64.70 | 61.76 - 64.70 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPTH are 52.94 and 64.7
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.82 (5.26%) | 61.76 | 58.82 - 70.58 | 0 times | Fri 24 July 2026 | 55.88 (-9.52%) | 61.76 | 55.88 - 61.76 | 0 times | Fri 17 July 2026 | 61.76 (10.52%) | 61.76 | 52.94 - 64.70 | 0 times | Fri 10 July 2026 | 55.88 (0%) | 52.94 | 52.94 - 64.70 | 0 times | Thu 02 July 2026 | 55.88 (-4.2%) | 55.55 | 44.44 - 58.33 | 0 times | Fri 26 June 2026 | 58.33 (10.54%) | 52.77 | 47.22 - 63.88 | 0 times | Thu 18 June 2026 | 52.77 (-13.65%) | 61.11 | 52.77 - 61.11 | 0 times | Fri 12 June 2026 | 61.11 (29.42%) | 47.22 | 44.44 - 61.11 | 0 times | Fri 05 June 2026 | 47.22 (6.26%) | 41.66 | 36.11 - 50.00 | 0 times | Fri 29 May 2026 | 44.44 (-11.12%) | 47.22 | 41.66 - 58.33 | 0 times | Fri 22 May 2026 | 50.00 (20.02%) | 41.66 | 41.66 - 55.55 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPTH are 53.02 and 76.38
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.82 (32.36%) | 50.00 | 47.22 - 70.58 | 0 times | Tue 30 June 2026 | 44.44 (0%) | 41.66 | 36.11 - 63.88 | 0 times | Fri 29 May 2026 | 44.44 (-8.5%) | 48.57 | 38.88 - 58.33 | 0 times | Thu 30 April 2026 | 48.57 (24.92%) | 36.11 | 36.11 - 51.42 | 0 times | Tue 31 March 2026 | 38.88 (-53.34%) | 75.00 | 36.11 - 77.77 | 0 times | Fri 27 February 2026 | 83.33 (76.47%) | 47.22 | 47.22 - 83.33 | 0 times | Fri 30 January 2026 | 47.22 (41.67%) | 30.55 | 25.00 - 55.55 | 0 times | Wed 31 December 2025 | 33.33 (-11.9%) | 37.83 | 27.77 - 40.54 | 0 times | Fri 28 November 2025 | 37.83 (40.01%) | 27.02 | 21.62 - 37.83 | 0 times | Fri 31 October 2025 | 27.02 (-28.58%) | 35.13 | 27.02 - 40.54 | 0 times | Tue 30 September 2025 | 37.83 (-10.14%) | 40.54 | 27.02 - 40.54 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPTH are 41.91 and 100.24
| Yearly Target 1 | -2.61 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 55.716666666667 |
| Yearly Target 4 | 86.43 |
| Yearly Target 5 | 114.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.82 (76.48%) | 30.55 | 25.00 - 83.33 | 0 times | Wed 31 December 2025 | 33.33 (-9.53%) | 34.21 | 15.78 - 65.78 | 0 times | Tue 31 December 2024 | 36.84 (0%) | 36.84 | 26.31 - 76.31 | 0 times | Fri 29 December 2023 | 36.84 (-36.01%) | 60.60 | 7.89 - 72.97 | 0 times | Fri 30 December 2022 | 57.57 (-23.24%) | 71.87 | 18.18 - 93.75 | 0 times | Fri 31 December 2021 | 75.00 (0%) | 78.12 | 31.25 - 93.75 | 0 times | Thu 31 December 2020 | 75.00 (-4.8%) | 78.78 | 6.06 - 93.75 | 0 times | Tue 31 December 2019 | 78.78 (152.1%) | 28.12 | 27.27 - 81.81 | 0 times | Mon 31 December 2018 | 31.25 (-59.13%) | 73.52 | 21.87 - 82.35 | 0 times | Wed 27 December 2017 | 76.47 (129.43%) | 54.05 | 20.58 - 76.47 | 0 times | Fri 30 December 2016 | 33.33 (0%) | 86.11 | 11.11 - 91.66 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPTH stock. Volume based technical analysis of SP SPTH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPTH
DMA (daily moving average) of S P SPTH
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 61.52 |
| 20 day DMA | 59.85 |
| 35 day DMA | 57.62 |
| 50 day DMA | 54 |
| 100 day DMA | 49.44 |
| 150 day DMA | 50.66 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of S P SPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 63.45 | 64.3 |
| 12 day EMA | 61.16 | 61.59 | 61.56 |
| 20 day EMA | 59.72 | 59.82 | 59.62 |
| 35 day EMA | 56.87 | 56.76 | 56.47 |
| 50 day EMA | 54.16 | 53.97 | 53.65 |
SMA (simple moving average) of S P SPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.11 | 62.94 |
| 12 day SMA | 61.52 | 61.27 | 60.78 |
| 20 day SMA | 59.85 | 59.7 | 59.26 |
| 35 day SMA | 57.62 | 57.45 | 57.12 |
| 50 day SMA | 54 | 53.71 | 53.37 |
| 100 day SMA | 49.44 | 49.4 | 49.37 |
| 150 day SMA | 50.66 | 50.47 | 50.28 |
| 200 day SMA | 46.64 | 46.53 | 46.38 |
Videos related to: SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
