ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTH Historical charts - S&P Con Staples Stocks Above 200-Day Average

Historical charts for Stock SPTH - Share S&P Con Staples Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 67.77
  • 12Day Average: 69.21
  • 20Day Average: 70.69
  • 50Day Average: 53.5
  • 100Day Average: 44.03
  • 150Day Average: 42.21

SPTH Indicators & signals

Indicator MACD (12,26,9)

67.41, 64.73, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.33, 28.05, 31.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 58.33 58.33 to 61.11 0% 0 times
04 Wed Mar 2026 58.33 58.33 to 61.11 -8.69% 0 times
03 Tue Mar 2026 63.88 63.88 to 69.44 -14.83% 0 times
02 Mon Mar 2026 75.00 72.22 to 77.77 -10% 0 times
27 Fri Feb 2026 83.33 75.00 to 83.33 20% 0 times
26 Thu Feb 2026 69.44 63.88 to 69.44 0% 0 times
25 Wed Feb 2026 69.44 61.11 to 69.44 -10.71% 0 times
24 Tue Feb 2026 77.77 75.00 to 80.55 7.68% 0 times
23 Mon Feb 2026 72.22 66.66 to 75.00 8.34% 0 times
20 Fri Feb 2026 66.66 66.66 to 69.44 4.35% 0 times
19 Thu Feb 2026 63.88 63.88 to 66.66 -11.55% 0 times
18 Wed Feb 2026 72.22 66.66 to 72.22 4% 0 times

Technical analysis forecast for SPTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTH SPTH at this time. Stock is falling and might fall more.

It appears as if SPTH SPTH gave a large move recently.

Stock of SPTH (SPTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPTH stays below 60.3, but if it comes above 60.3, then a intra day buy could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 52.9 as target. However if you take a buy trade in SPTH, then use 60.3 as stoploss and 66.45 as target.

Tomorrow's movement Prediction of SPTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.22

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

 

Back to top