ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTH Historical charts - S&P Con Staples Stocks Above 200-Day Average

Historical charts for Stock SPTH - Share S&P Con Staples Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 57.06
  • 12Day Average: 55.84
  • 20Day Average: 55.17
  • 50Day Average: 49.73
  • 100Day Average: 50.11
  • 150Day Average: 48.75

SPTH Indicators & signals

Indicator MACD (12,26,9)

56.12, 53.94, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 29.49, 27.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 55.88 55.88 to 58.82 -9.52% 0 times
13 Mon Jul 2026 61.76 58.82 to 61.76 10.52% 0 times
10 Fri Jul 2026 55.88 52.94 to 55.88 5.55% 0 times
09 Thu Jul 2026 52.94 52.94 to 55.88 -10% 0 times
08 Wed Jul 2026 58.82 58.82 to 61.76 0% 0 times
07 Tue Jul 2026 58.82 55.88 to 64.70 0% 0 times
06 Mon Jul 2026 58.82 52.94 to 58.82 5.26% 0 times
02 Thu Jul 2026 55.88 52.94 to 55.88 5.55% 0 times
01 Wed Jul 2026 52.94 47.22 to 52.94 19.13% 0 times
30 Tue Jun 2026 44.44 44.44 to 52.77 -20% 0 times
29 Mon Jun 2026 55.55 55.55 to 58.33 -4.77% 0 times
26 Fri Jun 2026 58.33 52.77 to 63.88 10.54% 0 times

Technical analysis forecast of SPTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTH SPTH at this time. Stock is rising and might rise more.

It appears as if SPTH SPTH gave a large move recently.

Stock of SPTH (SPTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTH is bullish for shortterm, and stock might move up till 59 or till 64.1. Use a stoploss of 54.84 and if this stock hits its stoploss, then it can fall down till 50.65

Tomorrow's movement Prediction of SPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

 

Back to top