ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SPTH Historical charts - S&P Con Staples Stocks Above 200-Day Average

Historical charts for Stock SPTH - Share S&P Con Staples Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 71.51
  • 12Day Average: 70.02
  • 20Day Average: 68.68
  • 50Day Average: 51
  • 100Day Average: 55.53
  • 150Day Average: 52.76

SPTH Indicators & signals

Indicator MACD (12,26,9)

69.55, 64.21, 6.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.48, 26.61, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 69.69 69.69 to 72.72 0% 0 times
12 Thu Nov 2026 69.69 69.69 to 72.72 -4.17% 0 times
11 Wed Nov 2026 72.72 69.69 to 72.72 0% 0 times
10 Tue Nov 2026 72.72 72.72 to 72.72 0% 0 times
09 Mon Nov 2026 72.72 69.69 to 72.72 0% 0 times
06 Fri Nov 2026 72.72 63.63 to 72.72 0% 0 times
05 Thu Nov 2026 72.72 69.69 to 75.75 4.35% 0 times
04 Wed Nov 2026 69.69 66.66 to 72.72 9.52% 0 times
03 Tue Nov 2026 63.63 63.63 to 64.70 -5.93% 0 times
02 Mon Nov 2026 67.64 67.64 to 70.58 -2.94% 0 times
30 Fri Oct 2026 69.69 66.66 to 69.69 4.55% 0 times
29 Thu Oct 2026 66.66 63.63 to 69.69 0% 0 times

Technical analysis forecast of SPTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTH SPTH at this time. Stock is rising and might rise more.

It appears as if SPTH SPTH gave a large move recently.

Stock of SPTH (SPTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 66.47. However, stock will show a bullish move above 69.9.

Tomorrow's movement Prediction of SPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

 

Back to top