ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTH Historical charts - S&P Con Staples Stocks Above 200-Day Average

Historical charts for Stock SPTH - Share S&P Con Staples Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 65.45
  • 12Day Average: 58.33
  • 20Day Average: 46.07
  • 50Day Average: 48.9
  • 100Day Average: 53.12
  • 150Day Average: 50

SPTH Indicators & signals

Indicator MACD (12,26,9)

58.51, 51.27, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

45.93, 37.21, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 69.69 69.69 to 69.69 0% 0 times
22 Thu Oct 2026 69.69 66.66 to 69.69 9.52% 0 times
21 Wed Oct 2026 63.63 60.60 to 63.63 5% 0 times
20 Tue Oct 2026 60.60 60.60 to 66.66 -4.76% 0 times
19 Mon Oct 2026 63.63 60.60 to 66.66 -4.55% 0 times
16 Fri Oct 2026 66.66 63.63 to 66.66 10% 0 times
15 Thu Oct 2026 60.60 60.60 to 66.66 0% 0 times
15 Thu Oct 2026 60.60 60.60 to 66.66 11.11% 0 times
14 Wed Oct 2026 54.54 42.42 to 54.54 28.57% 0 times
13 Tue Oct 2026 42.42 42.42 to 48.48 -6.67% 0 times
12 Mon Oct 2026 45.45 39.39 to 45.45 7.14% 0 times
09 Fri Oct 2026 42.42 39.39 to 42.42 7.69% 0 times

Technical analysis forecast of SPTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTH SPTH at this time. Stock is rising and might rise more.

It appears as if SPTH SPTH gave a large move recently.

Stock of SPTH (SPTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 53.19. However, stock will show a bullish move above 70.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

 

Back to top