ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTH Historical charts - S&P Con Staples Stocks Above 200-Day Average

Historical charts for Stock SPTH - Share S&P Con Staples Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 64.99
  • 12Day Average: 56.02
  • 20Day Average: 51.94
  • 50Day Average: 40.62
  • 100Day Average: 37.12
  • 150Day Average: 38.56

SPTH Indicators & signals

Indicator MACD (12,26,9)

57.94, 50.29, 5.78
Indicator MACD is in positive zone

Indicator ADX (14)

33.78, 36.56, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 69.44 66.66 to 69.44 0% 0 times
06 Fri Feb 2026 69.44 66.66 to 72.22 8.7% 0 times
05 Thu Feb 2026 63.88 63.88 to 66.66 -4.17% 0 times
04 Wed Feb 2026 66.66 66.66 to 66.66 20% 0 times
03 Tue Feb 2026 55.55 55.55 to 61.11 11.1% 0 times
02 Mon Feb 2026 50.00 47.22 to 50.00 5.89% 0 times
30 Fri Jan 2026 47.22 44.44 to 50.00 0% 0 times
29 Thu Jan 2026 47.22 41.66 to 50.00 -5.56% 0 times
28 Wed Jan 2026 50.00 50.00 to 52.77 -5.25% 0 times
27 Tue Jan 2026 52.77 50.00 to 52.77 5.54% 0 times
26 Mon Jan 2026 50.00 47.22 to 52.77 0% 0 times
23 Fri Jan 2026 50.00 50.00 to 52.77 -5.25% 0 times

Technical analysis forecast of SPTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTH SPTH at this time. Stock is rising and might rise more.

It appears as if SPTH SPTH gave a large move recently.

Stock of SPTH (SPTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPTH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.4, for a target of 62.2 or 52.95

Tomorrow's movement Prediction of SPTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTH Historical charts - Share S&P Con Staples Stocks Above 200-Day Average

 

Back to top