ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1786.09 and 1855.56

Intraday Target 11728.77
Intraday Target 21773.94
Intraday Target 31798.2433333333
Intraday Target 41843.41
Intraday Target 51867.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1819.10 (3.78%) 1753.08 1753.08 - 1822.55 0 times
Thu 14 May 2026 1752.90 (-0.04%) 1752.51 1722.39 - 1777.53 0 times
Wed 13 May 2026 1753.67 (-1.85%) 1786.52 1752.81 - 1794.96 0 times
Tue 12 May 2026 1786.79 (3.75%) 1722.42 1722.01 - 1794.38 0 times
Mon 11 May 2026 1722.24 (2.95%) 1688.52 1688.52 - 1752.41 0 times
Fri 08 May 2026 1672.94 (0.97%) 1674.06 1644.85 - 1700.80 0 times
Thu 07 May 2026 1656.93 (-0.74%) 1669.44 1581.93 - 1697.95 0 times
Wed 06 May 2026 1669.28 (-7.43%) 1792.18 1576.78 - 1793.21 0 times
Tue 05 May 2026 1803.25 (-3.94%) 1877.35 1794.44 - 1877.35 0 times
Mon 04 May 2026 1877.16 (5.14%) 1785.92 1757.16 - 1884.48 0 times
Fri 01 May 2026 1785.38 (-2.48%) 1831.01 1748.68 - 1860.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1753.81 and 1887.84

Weekly Target 11642.69
Weekly Target 21730.9
Weekly Target 31776.7233333333
Weekly Target 41864.93
Weekly Target 51910.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (-6.3%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1544.09 and 1851.79

Monthly Target 11452.42
Monthly Target 21635.76
Monthly Target 31760.12
Monthly Target 41943.46
Monthly Target 52067.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1819.10 (-0.64%) 1831.01 1576.78 - 1884.48 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1346.97 and 2389.09

Yearly Target 1494.84
Yearly Target 21156.97
Yearly Target 31536.96
Yearly Target 42199.09
Yearly Target 52579.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1819.10 (103.5%) 894.56 874.83 - 1916.95 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1744.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1778.71

Tomorrow's movement Prediction of S P SG1A is strongly bullish. It has broken a strong resistance of 1748 and is expected to move up further.

Munafa value: 115 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1719 and price is deviating by 97 points

Upper Bollinger band is at 1912 and lower is at 1526, while middle bands are at 1622 and 1815

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1766.94
12 day DMA 1760.87
20 day DMA 1718.29
35 day DMA 1669.85
50 day DMA 1599.3
100 day DMA 1284.38
150 day DMA 1160.84
200 day DMA 1110.36

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.481746.171742.8
12 day EMA1744.851731.361727.45
20 day EMA1713.071701.911696.55
35 day EMA1645.421635.191628.26
50 day EMA1573.111563.071555.33

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.941737.711718.51
12 day SMA1760.871763.161761.74
20 day SMA1718.291699.081689.82
35 day SMA1669.851662.621655.27
50 day SMA1599.31585.861572.34
100 day SMA1284.381274.781266.08
150 day SMA1160.841154.881149.45
200 day SMA1110.361106.061102.13

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top