ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 867.17 and 899.37

Intraday Target 1861.65
Intraday Target 2872.69
Intraday Target 3893.85333333333
Intraday Target 4904.89
Intraday Target 5926.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 883.72 (-2.62%) 908.98 882.82 - 915.02 0 times
Wed 24 December 2025 907.50 (-0.07%) 908.25 904.56 - 913.62 0 times
Tue 23 December 2025 908.16 (0.56%) 902.18 898.94 - 908.69 0 times
Mon 22 December 2025 903.08 (2.62%) 882.80 882.80 - 904.60 0 times
Fri 19 December 2025 880.01 (0.94%) 871.93 866.19 - 882.81 0 times
Thu 18 December 2025 871.85 (0.26%) 876.68 868.37 - 884.22 0 times
Wed 17 December 2025 869.56 (1.25%) 861.21 861.06 - 880.44 0 times
Tue 16 December 2025 858.84 (-2.7%) 881.38 855.96 - 881.77 0 times
Mon 15 December 2025 882.67 (-0.91%) 892.35 876.33 - 896.56 0 times
Fri 12 December 2025 890.78 (-0.35%) 896.16 887.08 - 902.10 0 times
Thu 11 December 2025 893.93 (-1.49%) 908.54 886.16 - 912.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 883.26 and 915.48

Weekly Target 1861.63
Weekly Target 2872.67
Weekly Target 3893.84666666667
Weekly Target 4904.89
Weekly Target 5926.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 883.72 (0.42%) 882.80 882.80 - 915.02 0 times
Fri 19 December 2025 880.01 (-1.21%) 892.35 855.96 - 896.56 0 times
Fri 12 December 2025 890.78 (-4.17%) 930.95 886.16 - 932.98 0 times
Fri 05 December 2025 929.53 (2.47%) 907.36 904.75 - 935.17 0 times
Fri 28 November 2025 907.08 (0.85%) 899.72 885.49 - 922.62 0 times
Fri 21 November 2025 899.43 (-3.05%) 924.10 889.61 - 939.48 0 times
Fri 14 November 2025 927.75 (0.75%) 921.98 899.96 - 944.82 0 times
Fri 07 November 2025 920.83 (-1.81%) 939.42 908.11 - 940.27 0 times
Fri 31 October 2025 937.84 (-0.68%) 948.55 918.04 - 952.75 0 times
Fri 24 October 2025 944.24 (7.23%) 880.86 863.86 - 957.62 0 times
Fri 17 October 2025 880.57 (-2.02%) 899.69 864.86 - 916.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 830.24 and 909.45

Monthly Target 1812.41
Monthly Target 2848.06
Monthly Target 3891.61666666667
Monthly Target 4927.27
Monthly Target 5970.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 883.72 (-2.58%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times
Wed 30 April 2025 818.38 (-17.49%) 991.63 770.56 - 999.57 0 times
Mon 31 March 2025 991.85 (3.56%) 960.90 900.92 - 996.06 0 times
Fri 28 February 2025 957.78 (-3.09%) 1003.48 942.53 - 1014.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 669.97 and 984.32

Yearly Target 1598.71
Yearly Target 2741.22
Yearly Target 3913.06333333333
Yearly Target 41055.57
Yearly Target 51227.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 883.72 (-3.75%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 893.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 19 points

Upper Bollinger band is at 936 and lower is at 862, while middle bands are at 881 and 918

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 896.49
12 day DMA 888.13
20 day DMA 898.6
35 day DMA 906.58
50 day DMA 908.89
100 day DMA 929.03
150 day DMA 933.63
200 day DMA 924.17

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA893.29898.08893.37
12 day EMA893.38895.14892.89
20 day EMA896.77898.14897.16
35 day EMA902.11903.19902.94
50 day EMA908.4909.41909.49

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA896.49894.12886.53
12 day SMA888.13889.74890.06
20 day SMA898.6899.86899.38
35 day SMA906.58907.58908.3
50 day SMA908.89909.12909.14
100 day SMA929.03930.07931.17
150 day SMA933.63933.52933.38
200 day SMA924.17924.47924.68

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top