ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1817.44 and 1851.09

Intraday Target 11810.64
Intraday Target 21824.24
Intraday Target 31844.2866666667
Intraday Target 41857.89
Intraday Target 51877.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1837.85 (-0.48%) 1847.01 1830.68 - 1864.33 0 times
Thu 12 November 2026 1846.80 (3.08%) 1791.67 1766.06 - 1849.12 0 times
Wed 11 November 2026 1791.69 (0.87%) 1776.52 1774.22 - 1833.11 0 times
Tue 10 November 2026 1776.32 (-1.06%) 1793.76 1732.48 - 1798.10 0 times
Mon 09 November 2026 1795.27 (-5.05%) 1891.34 1791.23 - 1897.91 0 times
Fri 06 November 2026 1890.70 (0.19%) 1894.54 1856.69 - 1930.43 0 times
Thu 05 November 2026 1887.06 (3.33%) 1828.11 1800.87 - 1889.09 0 times
Wed 04 November 2026 1826.29 (-8.47%) 1995.63 1806.92 - 2018.39 0 times
Tue 03 November 2026 1995.40 (-0.75%) 2010.72 1948.86 - 2057.07 0 times
Mon 02 November 2026 2010.49 (-7.47%) 2154.73 1982.83 - 2154.73 0 times
Fri 30 October 2026 2172.76 (2.24%) 2125.35 2125.35 - 2188.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1702.45 and 1867.88

Weekly Target 11657.32
Weekly Target 21747.58
Weekly Target 31822.7466666667
Weekly Target 41913.01
Weekly Target 51988.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1837.85 (-2.8%) 1891.34 1732.48 - 1897.91 0 times
Fri 06 November 2026 1890.70 (-12.98%) 2154.73 1800.87 - 2154.73 0 times
Fri 30 October 2026 2172.76 (1.28%) 2134.40 2082.71 - 2188.85 0 times
Fri 23 October 2026 2145.36 (4.52%) 2044.78 1975.18 - 2151.78 0 times
Fri 16 October 2026 2052.64 (7.09%) 1920.30 1873.79 - 2053.93 0 times
Fri 09 October 2026 1916.79 (1.64%) 1886.54 1795.66 - 1940.55 0 times
Fri 02 October 2026 1885.89 (1.9%) 1862.48 1792.14 - 1928.43 0 times
Fri 25 September 2026 1850.73 (-2.76%) 1903.87 1781.76 - 1941.23 0 times
Fri 18 September 2026 1903.23 (-0.11%) 1910.60 1876.56 - 2002.02 0 times
Fri 11 September 2026 1905.34 (8.69%) 1753.78 1753.78 - 1986.85 0 times
Fri 04 September 2026 1753.04 (9.56%) 1629.73 1616.01 - 1780.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1574.04 and 1996.29

Monthly Target 11486.1
Monthly Target 21661.98
Monthly Target 31908.3533333333
Monthly Target 42084.23
Monthly Target 52330.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1837.85 (-15.41%) 2154.73 1732.48 - 2154.73 0 times
Fri 30 October 2026 2172.76 (18.27%) 1835.14 1795.66 - 2188.85 0 times
Wed 30 September 2026 1837.10 (11.71%) 1645.04 1645.04 - 2002.02 0 times
Mon 31 August 2026 1644.50 (4.41%) 1545.85 1392.69 - 1681.98 0 times
Fri 31 July 2026 1575.03 (22.01%) 1295.24 1243.60 - 1723.37 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1356.34 and 2670.36

Yearly Target 1319.82
Yearly Target 21078.84
Yearly Target 31633.8433333333
Yearly Target 42392.86
Yearly Target 52947.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1837.85 (105.59%) 894.56 874.83 - 2188.85 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 625.82 543.21 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1888.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1981 and price is deviating by 133 points

Upper Bollinger band is at 2246 and lower is at 1716, while middle bands are at 1849 and 2114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1809.59
12 day DMA 1912.98
20 day DMA 1980.66
35 day DMA 1948.51
50 day DMA 1927.29
100 day DMA 1721.27
150 day DMA 1697.66
200 day DMA 1585.31

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.321835.551829.93
12 day EMA1888.871898.141907.47
20 day EMA1918.811927.331935.8
35 day EMA1919.41924.21928.76
50 day EMA1896.51898.891901.02

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.591820.161828.21
12 day SMA1912.981938.251958.49
20 day SMA1980.661991.41998.61
35 day SMA1948.511948.881950.37
50 day SMA1927.291925.411923.32
100 day SMA1721.271716.961712.54
150 day SMA1697.661695.481695
200 day SMA1585.311580.891576.4

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top