ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1518.48 and 1614.27

Intraday Target 11443.15
Intraday Target 21498.01
Intraday Target 31538.9433333333
Intraday Target 41593.8
Intraday Target 51634.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 1552.86 (2.85%) 1509.94 1484.09 - 1579.88 0 times
Mon 20 April 2026 1509.79 (5.21%) 1435.43 1435.43 - 1531.46 0 times
Fri 17 April 2026 1435.00 (-8.46%) 1567.86 1378.68 - 1567.86 0 times
Thu 16 April 2026 1567.70 (3.25%) 1518.46 1506.57 - 1574.94 0 times
Wed 15 April 2026 1518.30 (0.19%) 1515.54 1487.27 - 1552.55 0 times
Tue 14 April 2026 1515.39 (-4.62%) 1577.66 1512.16 - 1586.71 0 times
Mon 13 April 2026 1588.78 (3.7%) 1533.96 1533.96 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-0.84%) 1550.89 1530.83 - 1580.95 0 times
Thu 09 April 2026 1545.07 (2.24%) 1511.10 1511.10 - 1608.31 0 times
Wed 08 April 2026 1511.27 (-14.86%) 1660.08 1456.29 - 1660.08 0 times
Tue 07 April 2026 1775.12 (0.03%) 1774.72 1747.58 - 1829.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1494.15 and 1638.6

Weekly Target 11378.27
Weekly Target 21465.57
Weekly Target 31522.7233333333
Weekly Target 41610.02
Weekly Target 51667.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 1552.86 (8.21%) 1435.43 1435.43 - 1579.88 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times
Fri 27 February 2026 1076.60 (1.6%) 1056.28 1022.40 - 1087.47 0 times
Fri 20 February 2026 1059.69 (6.19%) 1004.70 984.18 - 1068.07 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1240.27 and 1691.27

Monthly Target 11136.07
Monthly Target 21344.47
Monthly Target 31587.0733333333
Monthly Target 41795.47
Monthly Target 52038.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1552.86 (-5.07%) 1638.92 1378.68 - 1829.68 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1213.85 and 2173.18

Yearly Target 1461.29
Yearly Target 21007.07
Yearly Target 31420.6166666667
Yearly Target 41966.4
Yearly Target 52379.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1552.86 (73.71%) 894.56 874.83 - 1834.16 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1544.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.56

Tomorrow's movement Prediction of S P SG1A is strongly bullish. It has broken a strong resistance of 1508 and is expected to move up further.

Munafa value: 115 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1587 and price is deviating by 94 points

Upper Bollinger band is at 1775 and lower is at 1400, while middle bands are at 1493 and 1681

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1516.73
12 day DMA 1568.82
20 day DMA 1586.93
35 day DMA 1483.79
50 day DMA 1345.68
100 day DMA 1134.99
150 day DMA 1067.49
200 day DMA 1040.29

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.531513.361515.14
12 day EMA1544.891543.441549.56
20 day EMA1531.711529.481531.55
35 day EMA1442.711436.221431.89
50 day EMA1335.381326.511319.03

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1516.731509.241525.03
12 day SMA1568.821586.161594.23
20 day SMA1586.931582.651584.82
35 day SMA1483.791469.351456.16
50 day SMA1345.681335.171324.9
100 day SMA1134.991128.591122.65
150 day SMA1067.491063.441059.64
200 day SMA1040.291037.161034.22

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top