ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1014.11 and 1062.8

Intraday Target 1974.11
Intraday Target 21005.41
Intraday Target 31022.7966666667
Intraday Target 41054.1
Intraday Target 51071.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1036.72 (4.42%) 992.96 991.49 - 1040.18 0 times
Tue 17 February 2026 992.86 (-0.51%) 1004.70 984.18 - 1017.48 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (0.23%) 996.18 986.26 - 1002.56 0 times
Thu 12 February 2026 995.69 (-2.73%) 1025.54 990.19 - 1030.42 0 times
Wed 11 February 2026 1023.64 (0.99%) 1016.41 1015.73 - 1041.85 0 times
Tue 10 February 2026 1013.61 (-0.5%) 1018.83 1009.11 - 1023.89 0 times
Mon 09 February 2026 1018.66 (1.4%) 1000.39 991.53 - 1025.36 0 times
Fri 06 February 2026 1004.62 (0.59%) 998.84 983.64 - 1018.08 0 times
Thu 05 February 2026 998.74 (-2.78%) 1021.81 990.03 - 1023.43 0 times
Wed 04 February 2026 1027.34 (3.12%) 996.36 991.62 - 1031.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1010.45 and 1066.45

Weekly Target 1964.36
Weekly Target 21000.54
Weekly Target 31020.36
Weekly Target 41056.54
Weekly Target 51076.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1036.72 (3.89%) 1004.70 984.18 - 1040.18 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (-0.66%) 1000.39 986.26 - 1041.85 0 times
Fri 06 February 2026 1004.62 (-2.11%) 997.23 964.20 - 1031.39 0 times
Fri 30 January 2026 1026.31 (6.73%) 961.15 948.73 - 1044.97 0 times
Fri 23 January 2026 961.62 (2.79%) 935.86 925.35 - 964.29 0 times
Fri 16 January 2026 935.49 (1%) 931.32 917.18 - 972.72 0 times
Fri 09 January 2026 926.21 (3.77%) 893.45 874.83 - 935.44 0 times
Fri 02 January 2026 892.59 (1%) 891.31 882.08 - 910.56 0 times
Fri 26 December 2025 883.72 (0.42%) 882.80 882.80 - 915.02 0 times
Fri 19 December 2025 880.01 (-1.21%) 892.35 855.96 - 896.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1000.46 and 1078.11

Monthly Target 1936.61
Monthly Target 2986.66
Monthly Target 31014.2566666667
Monthly Target 41064.31
Monthly Target 51091.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1036.72 (1.01%) 997.23 964.20 - 1041.85 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times
Wed 30 April 2025 818.38 (-17.49%) 991.63 770.56 - 999.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 955.78 and 1125.92

Yearly Target 1815.37
Yearly Target 2926.04
Yearly Target 3985.50666666667
Yearly Target 41096.18
Yearly Target 51155.65

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1036.72 (15.97%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1004.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.4

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 999 and price is deviating by 26 points

Upper Bollinger band is at 1050 and lower is at 948, while middle bands are at 974 and 1025

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1004.23
12 day DMA 1008.67
20 day DMA 998.66
35 day DMA 965.77
50 day DMA 943.55
100 day DMA 933.56
150 day DMA 942.08
200 day DMA 933.34

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.82999.371002.63
12 day EMA1004.83999.031000.15
20 day EMA994.07989.58989.24
35 day EMA972.76968.99967.58
50 day EMA947.64944.01942.02

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.231001.611005.76
12 day SMA1008.671003.951006.74
20 day SMA998.66994.51992.32
35 day SMA965.77961.97958.85
50 day SMA943.55941.41940
100 day SMA933.56932.8932.33
150 day SMA942.08941.55941.46
200 day SMA933.34932.4931.79

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top