ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1228.25 and 1243.1

Intraday Target 11217.57
Intraday Target 21224.07
Intraday Target 31232.42
Intraday Target 41238.92
Intraday Target 51247.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1230.57 (1%) 1228.28 1225.92 - 1240.77 0 times
Thu 01 October 2026 1218.35 (-0.42%) 1164.73 1163.85 - 1220.11 0 times
Wed 30 September 2026 1223.43 (-0.81%) 1236.77 1223.39 - 1244.06 0 times
Tue 29 September 2026 1233.39 (-0.55%) 1239.79 1229.47 - 1243.63 0 times
Mon 28 September 2026 1240.16 (-0.74%) 1227.59 1227.09 - 1246.22 0 times
Fri 25 September 2026 1249.38 (0.29%) 1245.63 1240.40 - 1252.18 0 times
Thu 24 September 2026 1245.73 (-1.01%) 1255.90 1242.43 - 1255.90 0 times
Wed 23 September 2026 1258.47 (-0.65%) 1254.77 1252.24 - 1263.96 0 times
Tue 22 September 2026 1266.70 (1.9%) 1249.86 1248.25 - 1269.54 0 times
Mon 21 September 2026 1243.10 (-0.19%) 1253.95 1240.21 - 1253.95 0 times
Fri 18 September 2026 1245.51 (-1.09%) 1249.12 1240.86 - 1249.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1197.21 and 1279.58

Weekly Target 11131.18
Weekly Target 21180.87
Weekly Target 31213.5466666667
Weekly Target 41263.24
Weekly Target 51295.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1230.57 (-1.51%) 1227.59 1163.85 - 1246.22 0 times
Fri 25 September 2026 1249.38 (0.31%) 1253.95 1240.21 - 1269.54 0 times
Fri 18 September 2026 1245.51 (-1.84%) 1257.41 1240.14 - 1269.27 0 times
Fri 11 September 2026 1268.83 (-2.7%) 1301.58 1258.24 - 1307.83 0 times
Fri 04 September 2026 1304.04 (-1.42%) 1322.27 1292.90 - 1326.52 0 times
Fri 28 August 2026 1322.79 (-0.37%) 1341.16 1316.30 - 1346.79 0 times
Fri 21 August 2026 1327.71 (2.34%) 1293.75 1278.55 - 1331.56 0 times
Fri 14 August 2026 1297.30 (-0.78%) 1306.12 1287.85 - 1325.17 0 times
Fri 07 August 2026 1307.49 (5.61%) 1246.87 1237.23 - 1308.61 0 times
Fri 31 July 2026 1238.05 (-1.72%) 1268.24 1231.50 - 1294.28 0 times
Fri 24 July 2026 1259.69 (1.24%) 1245.64 1230.55 - 1259.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1197.21 and 1274.13

Monthly Target 11134.81
Monthly Target 21182.69
Monthly Target 31211.73
Monthly Target 41259.61
Monthly Target 51288.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1230.57 (0.58%) 1164.73 1163.85 - 1240.77 0 times
Wed 30 September 2026 1223.43 (-6.74%) 1301.08 1223.39 - 1326.52 0 times
Mon 31 August 2026 1311.90 (5.97%) 1246.87 1237.23 - 1346.79 0 times
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1176.99 and 1400.38

Yearly Target 11010.2
Yearly Target 21120.38
Yearly Target 31233.5866666667
Yearly Target 41343.77
Yearly Target 51456.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1230.57 (9.46%) 1128.46 1123.40 - 1346.79 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 495.98 464.33 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1242.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1255 and price is deviating by 22 points

Upper Bollinger band is at 1297 and lower is at 1213, while middle bands are at 1234 and 1276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1229.18
12 day DMA 1242.84
20 day DMA 1254.54
35 day DMA 1279.1
50 day DMA 1280.05
100 day DMA 1270.02
150 day DMA 1267.45
200 day DMA 1249.37

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.541230.531236.62
12 day EMA1242.111244.211248.91
20 day EMA1252.71255.031258.89
35 day EMA1261.511263.331265.98
50 day EMA1271.821273.51275.75

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.181232.941238.42
12 day SMA1242.841244.581248.12
20 day SMA1254.541258.471263.26
35 day SMA1279.11280.81283.13
50 day SMA1280.051280.281280.99
100 day SMA1270.021270.591271.04
150 day SMA1267.451267.941268.53
200 day SMA1249.371248.641247.99

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top