ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1231.78 and 1246.65

Intraday Target 11229.03
Intraday Target 21234.53
Intraday Target 31243.9
Intraday Target 41249.4
Intraday Target 51258.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 1240.03 (-0.14%) 1240.79 1238.40 - 1253.27 0 times
Fri 15 May 2026 1241.80 (-2.69%) 1258.18 1241.02 - 1258.18 0 times
Thu 14 May 2026 1276.12 (-0.8%) 1287.28 1274.14 - 1287.28 0 times
Wed 13 May 2026 1286.35 (-0%) 1288.72 1284.08 - 1295.59 0 times
Tue 12 May 2026 1286.41 (-0.14%) 1283.38 1269.12 - 1289.40 0 times
Mon 11 May 2026 1288.27 (1.45%) 1277.47 1277.47 - 1291.71 0 times
Fri 08 May 2026 1269.90 (0.45%) 1273.01 1267.31 - 1276.23 0 times
Thu 07 May 2026 1264.18 (-1.83%) 1295.05 1264.12 - 1296.99 0 times
Wed 06 May 2026 1287.69 (1.88%) 1280.29 1280.29 - 1293.32 0 times
Tue 05 May 2026 1263.90 (1.67%) 1254.00 1249.00 - 1269.95 0 times
Mon 04 May 2026 1243.11 (-1.57%) 1257.79 1240.29 - 1258.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1231.78 and 1246.65

Weekly Target 11229.03
Weekly Target 21234.53
Weekly Target 31243.9
Weekly Target 41249.4
Weekly Target 51258.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 1240.03 (-0.14%) 1240.79 1238.40 - 1253.27 0 times
Fri 15 May 2026 1241.80 (-2.21%) 1277.47 1241.02 - 1295.59 0 times
Fri 08 May 2026 1269.90 (0.56%) 1257.79 1240.29 - 1296.99 0 times
Fri 01 May 2026 1262.89 (-1.95%) 1288.73 1252.04 - 1291.23 0 times
Fri 24 April 2026 1288.05 (0.05%) 1284.82 1266.90 - 1300.33 0 times
Fri 17 April 2026 1287.36 (-0.37%) 1289.54 1270.57 - 1298.11 0 times
Fri 10 April 2026 1292.13 (3.51%) 1245.56 1229.82 - 1297.95 0 times
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1209.92 and 1268.51

Monthly Target 11199.88
Monthly Target 21219.96
Monthly Target 31258.4733333333
Monthly Target 41278.55
Monthly Target 51317.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1240.03 (-2.12%) 1272.61 1238.40 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1181.72 and 1385.33

Yearly Target 11026.54
Yearly Target 21133.28
Yearly Target 31230.1466666667
Yearly Target 41336.89
Yearly Target 51433.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1240.03 (10.3%) 1128.46 1123.40 - 1327.01 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 478.30 447.94 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1266.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 16 points

Upper Bollinger band is at 1302 and lower is at 1240, while middle bands are at 1255 and 1287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1266.14
12 day DMA 1267.55
20 day DMA 1270.52
35 day DMA 1269.09
50 day DMA 1255.47
100 day DMA 1242.51
150 day DMA 1189.74
200 day DMA 1170.57

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.021267.011279.61
12 day EMA1266.081270.821276.1
20 day EMA1267.921270.851273.91
35 day EMA1264.471265.911267.33
50 day EMA1260.921261.771262.58

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.141275.791281.41
12 day SMA1267.551269.81270.79
20 day SMA1270.521273.251275.52
35 day SMA1269.091268.141267.25
50 day SMA1255.471256.361257.92
100 day SMA1242.511241.261239.93
150 day SMA1189.741188.91188.04
200 day SMA1170.571169.981169.38

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top