ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1241.21 and 1263.62

Intraday Target 11223.9
Intraday Target 21236.11
Intraday Target 31246.3133333333
Intraday Target 41258.52
Intraday Target 51268.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1248.31 (-0%) 1234.11 1234.11 - 1256.52 0 times
Wed 01 April 2026 1248.36 (1.19%) 1243.95 1239.71 - 1252.08 0 times
Tue 31 March 2026 1233.67 (1.87%) 1221.26 1216.81 - 1237.12 0 times
Mon 30 March 2026 1211.04 (0.35%) 1224.28 1207.30 - 1227.23 0 times
Fri 27 March 2026 1206.80 (-0.32%) 1207.94 1203.21 - 1215.14 0 times
Thu 26 March 2026 1210.64 (-0.66%) 1210.72 1208.70 - 1225.56 0 times
Wed 25 March 2026 1218.71 (1.97%) 1213.56 1201.34 - 1219.73 0 times
Tue 24 March 2026 1195.20 (1.67%) 1167.73 1167.73 - 1202.89 0 times
Mon 23 March 2026 1175.61 (-3.82%) 1173.88 1171.19 - 1189.85 0 times
Tue 17 March 2026 1222.24 (0.19%) 1229.68 1221.23 - 1232.92 0 times
Mon 16 March 2026 1219.89 (0.57%) 1221.09 1211.82 - 1227.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1227.81 and 1277.03

Weekly Target 11188.16
Weekly Target 21218.23
Weekly Target 31237.3766666667
Weekly Target 41267.45
Weekly Target 51286.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times
Fri 06 March 2026 1231.11 (-7.06%) 1315.12 1220.18 - 1322.88 0 times
Fri 27 February 2026 1324.59 (1.32%) 1298.75 1295.94 - 1327.01 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (3.67%) 1263.91 1261.59 - 1325.95 0 times
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (-1.21%) 1248.29 1210.49 - 1259.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1241.21 and 1263.62

Monthly Target 11223.9
Monthly Target 21236.11
Monthly Target 31246.3133333333
Monthly Target 41258.52
Monthly Target 51268.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1248.31 (1.19%) 1243.95 1234.11 - 1256.52 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1185.86 and 1389.47

Yearly Target 11029.3
Yearly Target 21138.8
Yearly Target 31232.9066666667
Yearly Target 41342.41
Yearly Target 51436.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1248.31 (11.03%) 1128.46 1123.40 - 1327.01 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 478.30 447.94 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1229.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1245.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1230 and price is deviating by 26 points

Upper Bollinger band is at 1281 and lower is at 1178, while middle bands are at 1204 and 1255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1229.64
12 day DMA 1216.95
20 day DMA 1229.07
35 day DMA 1263.86
50 day DMA 1257.24
100 day DMA 1184.84
150 day DMA 1159.67
200 day DMA 1143.48

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.621227.771217.48
12 day EMA1229.051225.551221.41
20 day EMA1234.831233.411231.84
35 day EMA1238.971238.421237.83
50 day EMA1250.641250.741250.84

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.641222.11216.17
12 day SMA1216.951215.061213.53
20 day SMA1229.071232.641236.45
35 day SMA1263.861264.861265.33
50 day SMA1257.241256.41255.66
100 day SMA1184.841182.811180.88
150 day SMA1159.671158.911158.03
200 day SMA1143.481142.581141.71

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top