SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 869.91 and 930.76

Intraday Target 1857.76
Intraday Target 2882.05
Intraday Target 3918.61333333333
Intraday Target 4942.9
Intraday Target 5979.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 906.33 (-2.96%) 954.60 894.33 - 955.18 0 times
Mon 07 April 2025 934.00 (-1.66%) 924.57 906.87 - 962.87 0 times
Fri 04 April 2025 949.72 (0%) 1013.43 948.11 - 1013.43 0 times
Fri 04 April 2025 949.72 (-6.29%) 1013.43 948.11 - 1013.43 0 times
Thu 03 April 2025 1013.43 (-4.19%) 1038.47 1011.67 - 1038.47 0 times
Wed 02 April 2025 1057.75 (0.79%) 1042.14 1041.78 - 1058.49 0 times
Tue 01 April 2025 1049.49 (0.36%) 1042.99 1034.68 - 1050.15 0 times
Mon 31 March 2025 1045.71 (1.09%) 1030.86 1023.22 - 1050.78 0 times
Fri 28 March 2025 1034.46 (-1.76%) 1054.98 1033.39 - 1055.88 0 times
Wed 26 March 2025 1053.03 (0.21%) 1052.10 1048.19 - 1058.84 0 times
Mon 24 March 2025 1050.83 (1.24%) 1045.17 1043.75 - 1053.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 866.06 and 934.6

Weekly Target 1852.64
Weekly Target 2879.48
Weekly Target 3921.17666666667
Weekly Target 4948.02
Weekly Target 5989.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 906.33 (-4.57%) 924.57 894.33 - 962.87 0 times
Fri 04 April 2025 949.72 (0%) 1013.43 948.11 - 1013.43 0 times
Fri 04 April 2025 949.72 (-8.19%) 1030.86 948.11 - 1058.49 0 times
Fri 28 March 2025 1034.46 (-0.34%) 1045.17 1033.39 - 1058.84 0 times
Fri 21 March 2025 1037.94 (-0.22%) 1040.45 1025.14 - 1058.34 0 times
Fri 14 March 2025 1040.26 (-2.07%) 1050.80 1019.94 - 1057.79 0 times
Fri 07 March 2025 1062.21 (-1.08%) 1082.90 1036.26 - 1086.82 0 times
Fri 28 February 2025 1073.81 (0.81%) 1066.94 1060.66 - 1081.07 0 times
Fri 21 February 2025 1065.22 (-2.05%) 1086.15 1064.05 - 1090.87 0 times
Wed 19 February 2025 1087.47 (0.05%) 1085.63 1083.12 - 1100.33 0 times
Fri 14 February 2025 1086.90 (1.78%) 1074.42 1061.37 - 1098.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 818.25 and 982.41

Monthly Target 1788.89
Monthly Target 2847.61
Monthly Target 3953.05
Monthly Target 41011.77
Monthly Target 51117.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 906.33 (-13.33%) 1042.99 894.33 - 1058.49 0 times
Mon 31 March 2025 1045.71 (-2.62%) 1082.90 1019.94 - 1086.82 0 times
Fri 28 February 2025 1073.81 (-0.01%) 1061.74 1051.81 - 1100.33 0 times
Fri 31 January 2025 1073.96 (-5.26%) 1013.92 1004.92 - 1084.58 0 times
Tue 26 November 2024 1133.63 (1.14%) 1120.20 1092.72 - 1149.87 0 times
Thu 31 October 2024 1120.90 (-3.49%) 1162.51 1120.90 - 1182.38 0 times
Mon 30 September 2024 1161.40 (2.64%) 1118.90 1067.27 - 1178.03 0 times
Fri 30 August 2024 1131.58 (3.47%) 1112.73 1046.64 - 1132.89 0 times
Tue 30 July 2024 1093.66 (3.3%) 1059.10 1035.96 - 1107.78 0 times
Fri 28 June 2024 1058.68 (-3.03%) 1092.06 1054.24 - 1092.06 0 times
Fri 31 May 2024 1091.74 (3.22%) 1063.72 1048.99 - 1101.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 797.33 and 1003.33

Yearly Target 1761
Yearly Target 2833.66
Yearly Target 3966.99666666667
Yearly Target 41039.66
Yearly Target 51173

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 906.33 (-20.05%) 1013.92 894.33 - 1100.33 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 478.30 447.94 - 526.55 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 988.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.26

Munafa value: 25 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 45 points

Upper Bollinger band is at 1111 and lower is at 931, while middle bands are at 976 and 1066

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 950.64
12 day DMA 1006.87
20 day DMA 1020.73
35 day DMA 1041.82
50 day DMA 1052.2
100 day DMA 1080.52
150 day DMA 1090.51
200 day DMA 1086.56

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA949.18970.6988.9
12 day EMA988.921003.931016.64
20 day EMA1009.581020.441029.54
35 day EMA1030.071037.361043.45
50 day EMA1043.581049.181053.88

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA950.64980.921004.02
12 day SMA1006.871018.71028.77
20 day SMA1020.731027.421033.83
35 day SMA1041.821047.081051.01
50 day SMA1052.21055.651058.43
100 day SMA1080.521082.921084.98
150 day SMA1090.511091.811092.87
200 day SMA1086.561087.531088.34

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top