ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1232.83 and 1249.99

Intraday Target 11229.84
Intraday Target 21235.82
Intraday Target 31247
Intraday Target 41252.98
Intraday Target 51264.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1241.80 (-2.69%) 1258.18 1241.02 - 1258.18 0 times
Thu 14 May 2026 1276.12 (-0.8%) 1287.28 1274.14 - 1287.28 0 times
Wed 13 May 2026 1286.35 (-0%) 1288.72 1284.08 - 1295.59 0 times
Tue 12 May 2026 1286.41 (-0.14%) 1283.38 1269.12 - 1289.40 0 times
Mon 11 May 2026 1288.27 (1.45%) 1277.47 1277.47 - 1291.71 0 times
Fri 08 May 2026 1269.90 (0.45%) 1273.01 1267.31 - 1276.23 0 times
Thu 07 May 2026 1264.18 (-1.83%) 1295.05 1264.12 - 1296.99 0 times
Wed 06 May 2026 1287.69 (1.88%) 1280.29 1280.29 - 1293.32 0 times
Tue 05 May 2026 1263.90 (1.67%) 1254.00 1249.00 - 1269.95 0 times
Mon 04 May 2026 1243.11 (-1.57%) 1257.79 1240.29 - 1258.20 0 times
Fri 01 May 2026 1262.89 (-0.32%) 1272.61 1262.89 - 1277.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1214.13 and 1268.7

Weekly Target 11204.9
Weekly Target 21223.35
Weekly Target 31259.47
Weekly Target 41277.92
Weekly Target 51314.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1241.80 (-2.21%) 1277.47 1241.02 - 1295.59 0 times
Fri 08 May 2026 1269.90 (0.56%) 1257.79 1240.29 - 1296.99 0 times
Fri 01 May 2026 1262.89 (-1.95%) 1288.73 1252.04 - 1291.23 0 times
Fri 24 April 2026 1288.05 (0.05%) 1284.82 1266.90 - 1300.33 0 times
Fri 17 April 2026 1287.36 (-0.37%) 1289.54 1270.57 - 1298.11 0 times
Fri 10 April 2026 1292.13 (3.51%) 1245.56 1229.82 - 1297.95 0 times
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times
Fri 06 March 2026 1231.11 (-7.06%) 1315.12 1220.18 - 1322.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1212.7 and 1269.4

Monthly Target 11202.99
Monthly Target 21222.4
Monthly Target 31259.6933333333
Monthly Target 41279.1
Monthly Target 51316.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1241.80 (-1.98%) 1272.61 1240.29 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1182.6 and 1386.21

Yearly Target 11027.13
Yearly Target 21134.46
Yearly Target 31230.7366666667
Yearly Target 41338.07
Yearly Target 51434.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1241.80 (10.45%) 1128.46 1123.40 - 1327.01 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 478.30 447.94 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1270.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SKTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SKTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.1

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1274 and price is deviating by 15 points

Upper Bollinger band is at 1303 and lower is at 1244, while middle bands are at 1259 and 1288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1275.79
12 day DMA 1269.8
20 day DMA 1273.25
35 day DMA 1268.14
50 day DMA 1256.36
100 day DMA 1241.26
150 day DMA 1188.9
200 day DMA 1169.98

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.011279.611281.36
12 day EMA1270.821276.091276.09
20 day EMA1270.91273.961273.73
35 day EMA1266.91268.381267.92
50 day EMA1263.251264.121263.63

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.791281.411279.02
12 day SMA1269.81270.791270.09
20 day SMA1273.251275.521275.78
35 day SMA1268.141267.251265.61
50 day SMA1256.361257.921258.89
100 day SMA1241.261239.931238.29
150 day SMA1188.91188.041186.86
200 day SMA1169.981169.381168.53

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top