ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1196.96 and 1224.36

Intraday Target 11191.62
Intraday Target 21202.29
Intraday Target 31219.0233333333
Intraday Target 41229.69
Intraday Target 51246.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1212.95 (-1.03%) 1234.71 1208.36 - 1235.76 0 times
Thu 12 March 2026 1225.56 (-0.37%) 1230.05 1224.31 - 1237.23 0 times
Wed 11 March 2026 1230.05 (-0.26%) 1225.56 1215.97 - 1230.05 0 times
Tue 10 March 2026 1233.31 (-0.14%) 1235.09 1227.39 - 1246.61 0 times
Mon 09 March 2026 1235.09 (0.32%) 1210.95 1198.70 - 1238.04 0 times
Fri 06 March 2026 1231.11 (-1.87%) 1237.20 1220.18 - 1238.38 0 times
Thu 05 March 2026 1254.59 (-2.27%) 1271.75 1246.20 - 1276.76 0 times
Wed 04 March 2026 1283.72 (-0.06%) 1292.70 1278.99 - 1292.70 0 times
Tue 03 March 2026 1284.49 (-2.67%) 1319.98 1253.79 - 1319.98 0 times
Mon 02 March 2026 1319.69 (-0.37%) 1315.12 1302.19 - 1322.88 0 times
Fri 27 February 2026 1324.59 (0.82%) 1311.44 1307.83 - 1325.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1205.83 and 1253.74

Weekly Target 11171.51
Weekly Target 21192.23
Weekly Target 31219.42
Weekly Target 41240.14
Weekly Target 51267.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times
Fri 06 March 2026 1231.11 (-7.06%) 1315.12 1220.18 - 1322.88 0 times
Fri 27 February 2026 1324.59 (1.32%) 1298.75 1295.94 - 1327.01 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (3.67%) 1263.91 1261.59 - 1325.95 0 times
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (-1.21%) 1248.29 1210.49 - 1259.63 0 times
Fri 23 January 2026 1237.05 (2.57%) 1201.11 1191.58 - 1237.14 0 times
Fri 16 January 2026 1206.05 (0.76%) 1202.04 1197.52 - 1216.62 0 times
Fri 09 January 2026 1196.97 (4.84%) 1139.40 1139.40 - 1197.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1143.74 and 1267.92

Monthly Target 11120.66
Monthly Target 21166.81
Monthly Target 31244.8433333333
Monthly Target 41290.99
Monthly Target 51369.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1212.95 (-8.43%) 1315.12 1198.70 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1168.18 and 1371.79

Yearly Target 11017.51
Yearly Target 21115.23
Yearly Target 31221.12
Yearly Target 41318.84
Yearly Target 51424.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1212.95 (7.89%) 1128.46 1123.40 - 1327.01 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 478.30 447.94 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1251.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1281 and price is deviating by 39 points

Upper Bollinger band is at 1358 and lower is at 1205, while middle bands are at 1243 and 1320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1227.39
12 day DMA 1262.42
20 day DMA 1280.99
35 day DMA 1274.07
50 day DMA 1250.41
100 day DMA 1170.16
150 day DMA 1151.73
200 day DMA 1134.65

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.81236.731242.32
12 day EMA1251.271258.231264.17
20 day EMA1260.81265.831270.07
35 day EMA1252.951255.31257.05
50 day EMA1238.591239.641240.21

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.391231.021236.83
12 day SMA1262.421270.931278.84
20 day SMA1280.991285.921289.49
35 day SMA1274.071274.761274.79
50 day SMA1250.411248.631246.8
100 day SMA1170.161168.941167.62
150 day SMA1151.731150.881149.91
200 day SMA1134.651133.881133.06

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top