SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1067.25 and 1080.37

Intraday Target 11056.32
Intraday Target 21065.06
Intraday Target 31069.4366666667
Intraday Target 41078.18
Intraday Target 51082.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 1073.81 (0.91%) 1068.04 1060.69 - 1073.81 0 times
Thu 27 February 2025 1064.13 (-0.69%) 1072.14 1063.57 - 1078.93 0 times
Wed 26 February 2025 1071.55 (-0.05%) 1075.77 1070.80 - 1081.07 0 times
Tue 25 February 2025 1072.13 (0.8%) 1065.62 1063.45 - 1075.34 0 times
Mon 24 February 2025 1063.58 (-0.15%) 1066.94 1060.66 - 1069.97 0 times
Fri 21 February 2025 1065.22 (-1.79%) 1084.91 1064.05 - 1087.15 0 times
Thu 20 February 2025 1084.63 (-0.26%) 1085.51 1077.83 - 1088.82 0 times
Wed 19 February 2025 1087.47 (0%) 1086.15 1083.84 - 1090.87 0 times
Wed 19 February 2025 1087.47 (-1.16%) 1086.15 1083.84 - 1090.87 0 times
Tue 18 February 2025 1100.24 (1.23%) 1085.63 1083.12 - 1100.33 0 times
Fri 14 February 2025 1086.90 (-0.3%) 1094.09 1086.86 - 1098.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1067.24 and 1087.65

Weekly Target 11051.44
Weekly Target 21062.62
Weekly Target 31071.8466666667
Weekly Target 41083.03
Weekly Target 51092.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 1073.81 (0.81%) 1066.94 1060.66 - 1081.07 0 times
Fri 21 February 2025 1065.22 (-2.05%) 1086.15 1064.05 - 1090.87 0 times
Wed 19 February 2025 1087.47 (0.05%) 1085.63 1083.12 - 1100.33 0 times
Fri 14 February 2025 1086.90 (1.78%) 1074.42 1061.37 - 1098.75 0 times
Fri 07 February 2025 1067.89 (-0.57%) 1061.74 1051.81 - 1083.23 0 times
Fri 31 January 2025 1073.96 (-0.22%) 1075.49 1068.12 - 1083.62 0 times
Fri 24 January 2025 1076.31 (0.74%) 1076.07 1067.73 - 1084.58 0 times
Fri 17 January 2025 1068.42 (0%) 1068.16 1064.84 - 1074.87 0 times
Fri 17 January 2025 1068.42 (3.73%) 1006.16 1006.02 - 1074.87 0 times
Mon 13 January 2025 1029.98 (2.22%) 1006.16 1006.02 - 1030.09 0 times
Fri 10 January 2025 1007.66 (-0.98%) 1011.45 1004.92 - 1017.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1062.81 and 1111.33

Monthly Target 11026.8
Monthly Target 21050.3
Monthly Target 31075.3166666667
Monthly Target 41098.82
Monthly Target 51123.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 1073.81 (-0.01%) 1061.74 1051.81 - 1100.33 0 times
Fri 31 January 2025 1073.96 (-5.26%) 1013.92 1004.92 - 1084.58 0 times
Tue 26 November 2024 1133.63 (1.14%) 1120.20 1092.72 - 1149.87 0 times
Thu 31 October 2024 1120.90 (-3.49%) 1162.51 1120.90 - 1182.38 0 times
Mon 30 September 2024 1161.40 (2.64%) 1118.90 1067.27 - 1178.03 0 times
Fri 30 August 2024 1131.58 (3.47%) 1112.73 1046.64 - 1132.89 0 times
Tue 30 July 2024 1093.66 (3.3%) 1059.10 1035.96 - 1107.78 0 times
Fri 28 June 2024 1058.68 (-3.03%) 1092.06 1054.24 - 1092.06 0 times
Fri 31 May 2024 1091.74 (3.22%) 1063.72 1048.99 - 1101.63 0 times
Tue 30 April 2024 1057.68 (-4.59%) 1112.20 1044.78 - 1117.84 0 times
Thu 28 March 2024 1108.52 (6.5%) 1041.33 1040.24 - 1111.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1074.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1078 and price is deviating by 10 points

Upper Bollinger band is at 1097 and lower is at 1059, while middle bands are at 1069 and 1087

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1069.04
12 day DMA 1078.94
20 day DMA 1077.48
35 day DMA 1073.15
50 day DMA 1074.81
100 day DMA 1106.28
150 day DMA 1098.49
200 day DMA 1092.2

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.241069.961072.87
12 day EMA1074.31074.391076.25
20 day EMA1075.751075.951077.19
35 day EMA1077.61077.821078.63
50 day EMA1077.881078.051078.62

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.041067.321071.42
12 day SMA1078.941078.771080.03
20 day SMA1077.481077.481078.37
35 day SMA1073.151071.91070.29
50 day SMA1074.811075.461076.46
100 day SMA1106.281106.331106.62
150 day SMA1098.491098.381098.37
200 day SMA1092.21092.291092.44

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top