ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2311.47 and 2333.92

Intraday Target 12304.7
Intraday Target 22318.23
Intraday Target 32327.1533333333
Intraday Target 42340.68
Intraday Target 52349.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 2331.75 (-0.2%) 2336.08 2313.63 - 2336.08 0.7987 times
Fri 06 February 2026 2336.52 (0.78%) 2324.88 2323.64 - 2349.00 2.968 times
Thu 05 February 2026 2318.40 (-0.05%) 2333.68 2308.90 - 2351.20 1.3134 times
Wed 04 February 2026 2319.56 (1.44%) 2292.32 2282.99 - 2333.94 0.8607 times
Tue 03 February 2026 2286.61 (-2.29%) 2315.97 2282.14 - 2317.73 0.9321 times
Mon 02 February 2026 2340.32 (-0.91%) 2362.18 2335.21 - 2368.23 0.9253 times
Fri 30 January 2026 2361.82 (0.25%) 2347.26 2330.24 - 2361.82 0.5994 times
Thu 29 January 2026 2355.82 (-0.48%) 2364.80 2329.11 - 2367.18 0.5666 times
Wed 28 January 2026 2367.09 (-0.17%) 2370.68 2362.66 - 2388.35 0.5294 times
Tue 27 January 2026 2371.23 (-1.68%) 2402.49 2364.19 - 2405.23 0.5064 times
Mon 26 January 2026 2411.83 (-0.05%) 2412.32 2399.21 - 2421.40 0.4089 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCS are 2311.47 and 2333.92

Weekly Target 12304.7
Weekly Target 22318.23
Weekly Target 32327.1533333333
Weekly Target 42340.68
Weekly Target 52349.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 2331.75 (-0.2%) 2336.08 2313.63 - 2336.08 0.2916 times
Fri 06 February 2026 2336.52 (-1.07%) 2362.18 2282.14 - 2368.23 2.5555 times
Fri 30 January 2026 2361.82 (-2.12%) 2412.32 2329.11 - 2421.40 0.9531 times
Fri 23 January 2026 2413.00 (-0.05%) 2401.49 2380.43 - 2423.73 0.8161 times
Fri 16 January 2026 2414.11 (0.39%) 2396.45 2368.06 - 2422.39 1.089 times
Fri 09 January 2026 2404.74 (3.82%) 2307.68 2307.68 - 2415.30 0.9279 times
Fri 02 January 2026 2316.19 (-2.64%) 2381.69 2311.83 - 2385.22 0.5886 times
Fri 26 December 2025 2378.90 (0.23%) 2365.19 2363.78 - 2397.85 0.4725 times
Fri 19 December 2025 2373.52 (0.14%) 2378.70 2360.17 - 2399.23 1.3049 times
Fri 12 December 2025 2370.21 (-0.06%) 2361.47 2332.31 - 2391.12 1.0007 times
Fri 05 December 2025 2371.65 (-0.61%) 2369.91 2350.81 - 2405.15 0.9634 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCS are 2263.9 and 2349.99

Monthly Target 12241.28
Monthly Target 22286.52
Monthly Target 32327.3733333333
Monthly Target 42372.61
Monthly Target 52413.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 2331.75 (-1.27%) 2362.18 2282.14 - 2368.23 0.6271 times
Fri 30 January 2026 2361.82 (0.04%) 2360.31 2307.68 - 2423.73 0.8745 times
Wed 31 December 2025 2360.88 (-1.06%) 2369.91 2332.31 - 2405.15 0.9131 times
Fri 28 November 2025 2386.12 (-8.74%) 2599.22 2326.56 - 2600.96 1.014 times
Fri 31 October 2025 2614.70 (-4.72%) 2741.19 2549.88 - 2755.97 0.7953 times
Tue 30 September 2025 2744.09 (-1.22%) 2755.65 2671.94 - 2824.53 1.0747 times
Fri 29 August 2025 2777.90 (2.14%) 2745.24 2714.08 - 2949.06 0.9493 times
Thu 31 July 2025 2719.78 (-6.89%) 2919.33 2715.71 - 2942.08 1.0412 times
Mon 30 June 2025 2920.93 (-5.93%) 3098.09 2847.61 - 3117.05 1.2188 times
Fri 30 May 2025 3104.98 (-2.71%) 3191.08 3063.02 - 3402.29 1.4922 times
Wed 30 April 2025 3191.43 (7.61%) 2961.58 2723.44 - 3195.04 1.0939 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCS are 2236.15 and 2377.74

Yearly Target 12204.28
Yearly Target 22268.02
Yearly Target 32345.8733333333
Yearly Target 42409.61
Yearly Target 52487.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 2331.75 (-1.23%) 2360.31 2282.14 - 2423.73 0.2015 times
Wed 31 December 2025 2360.88 (-25.77%) 2896.02 2326.56 - 3402.29 1.6138 times
Tue 26 November 2024 3180.59 (29.34%) 2446.41 2348.07 - 3189.06 0.901 times
Fri 29 December 2023 2459.17 (31.53%) 1889.17 1852.02 - 2496.02 0.9091 times
Wed 21 December 2022 1869.63 (-10.69%) 2095.86 1594.26 - 2099.94 0.9972 times
Fri 31 December 2021 2093.35 (-6.69%) 2248.95 1930.23 - 2400.75 0.7239 times
Thu 31 December 2020 2243.40 (26.54%) 1781.00 1096.30 - 2250.96 1.071 times
Tue 31 December 2019 1772.85 (26.61%) 1383.61 1363.32 - 1889.62 1.2242 times
Mon 31 December 2018 1400.28 (2.16%) 1366.96 1304.88 - 1668.59 1.3284 times
Wed 27 December 2017 1370.70 (34.8%) 1104.64 1093.14 - 1394.61 1.0299 times
Fri 30 December 2016 1016.82 (0%) 915.22 878.30 - 1031.81 0.2803 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2345.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2371 and price is deviating by 38 points

Upper Bollinger band is at 2446 and lower is at 2296, while middle bands are at 2334 and 2409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2333.98 and DjUs DSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCS stock. Volume based technical analysis of DjUs DSCS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCS

DMA (daily moving average) of Dj Us DSCS

DMA period DMA value
5 day DMA 2318.57
12 day DMA 2351.16
20 day DMA 2370.74
35 day DMA 2370.23
50 day DMA 2369.32
100 day DMA 2488.94
150 day DMA 2591.11
200 day DMA 2728.71

EMA (exponential moving average) of Dj Us DSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.512329.892326.57
12 day EMA2345.032347.442349.43
20 day EMA2355.572358.082360.35
35 day EMA2363.52365.372367.07
50 day EMA2365.052366.412367.63

SMA (simple moving average) of Dj Us DSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.572320.282325.34
12 day SMA2351.162357.612363.1
20 day SMA2370.742374.392376.38
35 day SMA2370.232371.592372.7
50 day SMA2369.322369.882369.83
100 day SMA2488.942493.542498.36
150 day SMA2591.112595.042598.78
200 day SMA2728.712732.412736.02

Videos related to: DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top