ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCS Historical charts - DJ US SPLTYCNSRV 5.151.700

Historical charts for Stock DSCS - Share DJ US SPLTYCNSRV 5.151.700 trades in INDICES

Moving Averages for

  • 5Day Average: 1950.79
  • 12Day Average: 1937.21
  • 20Day Average: 1983.84
  • 50Day Average: 2040.46
  • 100Day Average: 2121.77
  • 150Day Average: 2208.91

DSCS Indicators & signals

Indicator MACD (12,26,9)

1954.15, 1987.22, -34.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.76, 19.34, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1933.14 1926.34 to 1963.78 -1.26% 0.99 times
12 Fri Jun 2026 1957.82 1933.81 to 1964.09 0.06% 0.8 times
11 Thu Jun 2026 1956.58 1940.24 to 1963.43 -0.39% 0.94 times
10 Wed Jun 2026 1964.21 1929.08 to 1979.14 1.13% 0.98 times
09 Tue Jun 2026 1942.22 1904.00 to 1951.21 1.54% 0.97 times
08 Mon Jun 2026 1912.75 1898.43 to 1929.67 -0.17% 0.97 times
05 Fri Jun 2026 1916.01 1903.11 to 1932.78 0.83% 1.05 times
04 Thu Jun 2026 1900.19 1894.30 to 1939.96 1.01% 0.99 times
03 Wed Jun 2026 1881.18 1865.92 to 1903.98 -1.61% 1.05 times
02 Tue Jun 2026 1911.94 1905.88 to 1971.55 -3.52% 1.18 times
01 Mon Jun 2026 1981.74 1963.96 to 1999.00 -0.35% 1.07 times
29 Fri May 2026 1988.69 1987.56 to 2012.40 -1.15% 1.33 times

Technical analysis forecast for DSCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCS DSCS at this time. Stock is falling and might fall more.

It appears as if DSCS DSCS gave a large move recently.

Stock of DSCS (DSCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSCS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1909.5 as stoploss in an intra day buy trade for a target of 1973.9. However, stock will show a bearish move below 1909.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCS Historical charts - Share DJ US SPLTYCNSRV 5.151.700

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCS Historical charts - Share DJ US SPLTYCNSRV 5.151.700

 

Back to top