Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 140.37 and 143.27
| Intraday Target 1 | 139.89 |
| Intraday Target 2 | 140.85 |
| Intraday Target 3 | 142.78666666667 |
| Intraday Target 4 | 143.75 |
| Intraday Target 5 | 145.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.82 (-2.59%) | 141.82 | 141.82 - 144.72 | 0.9455 times | Fri 16 January 2026 | 145.59 (1.44%) | 144.70 | 143.65 - 146.19 | 0.8721 times | Thu 15 January 2026 | 143.52 (0.99%) | 141.85 | 141.85 - 144.55 | 0.8363 times | Wed 14 January 2026 | 142.12 (-1.12%) | 144.00 | 141.32 - 144.91 | 0.8486 times | Tue 13 January 2026 | 143.73 (1.79%) | 142.42 | 141.76 - 145.77 | 1.0321 times | Mon 12 January 2026 | 141.20 (1.91%) | 137.73 | 137.30 - 142.42 | 1.089 times | Fri 09 January 2026 | 138.55 (-0.42%) | 140.18 | 135.11 - 141.04 | 1.0185 times | Thu 08 January 2026 | 139.14 (4.84%) | 132.72 | 130.63 - 139.79 | 1.4322 times | Wed 07 January 2026 | 132.72 (-0.63%) | 134.25 | 131.49 - 135.11 | 0.8251 times | Tue 06 January 2026 | 133.56 (4.77%) | 127.28 | 125.94 - 134.52 | 1.1005 times | Mon 05 January 2026 | 127.48 (-0.68%) | 128.35 | 126.53 - 129.02 | 0.9245 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 140.37 and 143.27
| Weekly Target 1 | 139.89 |
| Weekly Target 2 | 140.85 |
| Weekly Target 3 | 142.78666666667 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 145.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.82 (-2.59%) | 141.82 | 141.82 - 144.72 | 0.2213 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.0951 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.2409 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.7213 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.6381 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 1.0423 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 1.1602 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.3756 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 1.0015 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.5036 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.4863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 133.7 and 154.31
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 137.86333333333 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.82 (12.99%) | 126.06 | 125.58 - 146.19 | 0.2088 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.3505 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4087 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4675 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.9499 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.3822 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.3204 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.562 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.7491 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.601 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0996 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 133.7 and 154.31
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 129.54 |
| Yearly Target 3 | 137.86333333333 |
| Yearly Target 4 | 150.15 |
| Yearly Target 5 | 158.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.82 (12.99%) | 126.06 | 125.58 - 146.19 | 0.021 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3594 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1314 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1668 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 1.0099 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6925 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7955 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.1016 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7878 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.934 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1953 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 143.36 |
| 12 day DMA | 138.15 |
| 20 day DMA | 133.72 |
| 35 day DMA | 130.67 |
| 50 day DMA | 123.91 |
| 100 day DMA | 124.56 |
| 150 day DMA | 128.17 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.45 | 142.76 | 141.35 |
| 12 day EMA | 138.9 | 138.37 | 137.06 |
| 20 day EMA | 135.46 | 134.79 | 133.65 |
| 35 day EMA | 129.52 | 128.8 | 127.81 |
| 50 day EMA | 124.52 | 123.81 | 122.92 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.36 | 143.23 | 141.82 |
| 12 day SMA | 138.15 | 136.79 | 135.23 |
| 20 day SMA | 133.72 | 133.13 | 132.28 |
| 35 day SMA | 130.67 | 129.98 | 129.11 |
| 50 day SMA | 123.91 | 123.2 | 122.37 |
| 100 day SMA | 124.56 | 124.56 | 124.52 |
| 150 day SMA | 128.17 | 128.01 | 127.81 |
| 200 day SMA | 125.03 | 124.95 | 124.86 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
