Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 147.31 and 154.06
| Intraday Target 1 | 142.25 |
| Intraday Target 2 | 145.61 |
| Intraday Target 3 | 148.99666666667 |
| Intraday Target 4 | 152.36 |
| Intraday Target 5 | 155.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 148.98 (0.9%) | 147.65 | 145.63 - 152.38 | 0.946 times | Wed 11 February 2026 | 147.65 (4.18%) | 138.71 | 138.71 - 150.72 | 1.7428 times | Tue 10 February 2026 | 141.72 (0.9%) | 140.82 | 139.99 - 144.18 | 1.0265 times | Mon 09 February 2026 | 140.45 (2.1%) | 137.56 | 137.56 - 141.00 | 0.7305 times | Fri 06 February 2026 | 137.56 (2.56%) | 134.89 | 134.77 - 138.40 | 0.6629 times | Thu 05 February 2026 | 134.12 (-2.71%) | 137.85 | 133.45 - 137.85 | 0.7364 times | Wed 04 February 2026 | 137.85 (-0.81%) | 140.01 | 133.99 - 141.45 | 0.9228 times | Tue 03 February 2026 | 138.97 (2.38%) | 135.74 | 135.33 - 140.91 | 1.1009 times | Mon 02 February 2026 | 135.74 (0.69%) | 134.81 | 132.38 - 135.90 | 0.8652 times | Fri 30 January 2026 | 134.81 (0.69%) | 132.99 | 131.23 - 135.80 | 1.266 times | Thu 29 January 2026 | 133.88 (-1.96%) | 137.12 | 130.52 - 137.12 | 1.9941 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 143.27 and 158.09
| Weekly Target 1 | 131.49 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 146.30666666667 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 148.98 (8.3%) | 137.56 | 137.56 - 152.38 | 1.1584 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 1.1173 times | Fri 30 January 2026 | 134.81 (-5%) | 142.29 | 130.52 - 142.36 | 1.5627 times | Fri 23 January 2026 | 141.90 (-2.53%) | 141.82 | 140.48 - 146.40 | 0.7658 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.0019 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.1352 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.6599 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.5838 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 0.9536 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 1.0614 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.2585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 140.68 and 160.68
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 144.58 |
| Monthly Target 4 | 156.78 |
| Monthly Target 5 | 164.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 148.98 (10.51%) | 134.81 | 132.38 - 152.38 | 0.212 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.4364 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.4002 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4667 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.5338 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.0846 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.5782 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.5076 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.7835 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.9971 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.8281 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 137.28 and 164.08
| Yearly Target 1 | 115.51 |
| Yearly Target 2 | 132.25 |
| Yearly Target 3 | 142.31333333333 |
| Yearly Target 4 | 159.05 |
| Yearly Target 5 | 169.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 148.98 (18.7%) | 126.06 | 125.58 - 152.38 | 0.0568 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3545 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1273 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1626 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 1.0063 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6901 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7926 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0977 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7814 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9306 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1946 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.04
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 139.02 |
| 20 day DMA | 140.53 |
| 35 day DMA | 137.02 |
| 50 day DMA | 134.26 |
| 100 day DMA | 124.24 |
| 150 day DMA | 129.67 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 142.04 | 139.24 |
| 12 day EMA | 141.32 | 139.93 | 138.53 |
| 20 day EMA | 139.76 | 138.79 | 137.86 |
| 35 day EMA | 136.61 | 135.88 | 135.19 |
| 50 day EMA | 133.74 | 133.12 | 132.53 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 140.3 | 138.34 |
| 12 day SMA | 139.02 | 138.29 | 137.76 |
| 20 day SMA | 140.53 | 140.18 | 139.99 |
| 35 day SMA | 137.02 | 136.46 | 135.93 |
| 50 day SMA | 134.26 | 133.72 | 133.13 |
| 100 day SMA | 124.24 | 124.12 | 124.02 |
| 150 day SMA | 129.67 | 129.64 | 129.62 |
| 200 day SMA | 127.43 | 127.2 | 126.97 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
