Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.27 and 146.3
| Intraday Target 1 | 142.72 |
| Intraday Target 2 | 143.78 |
| Intraday Target 3 | 144.74666666667 |
| Intraday Target 4 | 145.81 |
| Intraday Target 5 | 146.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.85 (-0.57%) | 144.82 | 143.68 - 145.71 | 0.7091 times | Wed 18 February 2026 | 145.68 (-2.16%) | 148.36 | 145.25 - 149.91 | 0.785 times | Tue 17 February 2026 | 148.90 (-0.39%) | 149.48 | 144.78 - 150.65 | 0.7831 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 1.1004 times | Fri 13 February 2026 | 149.48 (0.34%) | 148.94 | 145.14 - 150.60 | 1.1004 times | Thu 12 February 2026 | 148.98 (0.9%) | 147.65 | 145.63 - 152.38 | 1.0225 times | Wed 11 February 2026 | 147.65 (4.18%) | 138.71 | 138.71 - 150.72 | 1.8838 times | Tue 10 February 2026 | 141.72 (0.9%) | 140.82 | 139.99 - 144.18 | 1.1096 times | Mon 09 February 2026 | 140.45 (2.1%) | 137.56 | 137.56 - 141.00 | 0.7896 times | Fri 06 February 2026 | 137.56 (2.56%) | 134.89 | 134.77 - 138.40 | 0.7165 times | Thu 05 February 2026 | 134.12 (-2.71%) | 137.85 | 133.45 - 137.85 | 0.796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 140.78 and 147.75
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 142.14 |
| Weekly Target 3 | 146.39333333333 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.85 (-3.1%) | 149.48 | 143.68 - 150.65 | 0.6056 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.2926 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 1.5706 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 1.2326 times | Fri 30 January 2026 | 134.81 (-5%) | 142.29 | 130.52 - 142.36 | 1.724 times | Fri 23 January 2026 | 141.90 (-2.53%) | 141.82 | 140.48 - 146.40 | 0.8449 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.1053 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.2524 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.728 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.644 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 1.052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 138.62 and 158.62
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 143.20333333333 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.85 (7.45%) | 134.81 | 132.38 - 152.38 | 0.3094 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.4321 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.3962 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.462 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.5284 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.0738 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.5625 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.4926 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.7657 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.9772 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.8099 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 135.22 and 162.02
| Yearly Target 1 | 114.14 |
| Yearly Target 2 | 129.49 |
| Yearly Target 3 | 140.93666666667 |
| Yearly Target 4 | 156.29 |
| Yearly Target 5 | 167.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.85 (15.41%) | 126.06 | 125.58 - 152.38 | 0.0655 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3533 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1263 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1616 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 1.0054 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6894 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7919 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0967 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7799 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9298 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1944 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.31
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.98 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 147.68 |
| 12 day DMA | 143.89 |
| 20 day DMA | 141.5 |
| 35 day DMA | 140.04 |
| 50 day DMA | 136.52 |
| 100 day DMA | 125.07 |
| 150 day DMA | 129.78 |
| 200 day DMA | 128.42 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 147.07 | 147.77 |
| 12 day EMA | 144.67 | 144.64 | 144.45 |
| 20 day EMA | 142.82 | 142.61 | 142.29 |
| 35 day EMA | 139.33 | 139.01 | 138.62 |
| 50 day EMA | 136.67 | 136.34 | 135.96 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.68 | 148.5 | 148.9 |
| 12 day SMA | 143.89 | 143.4 | 142.58 |
| 20 day SMA | 141.5 | 141.5 | 141.37 |
| 35 day SMA | 140.04 | 139.52 | 138.97 |
| 50 day SMA | 136.52 | 136.12 | 135.71 |
| 100 day SMA | 125.07 | 124.89 | 124.72 |
| 150 day SMA | 129.78 | 129.79 | 129.79 |
| 200 day SMA | 128.42 | 128.23 | 128.04 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
