Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 125.39 and 126.96
| Intraday Target 1 | 125.1 |
| Intraday Target 2 | 125.68 |
| Intraday Target 3 | 126.66666666667 |
| Intraday Target 4 | 127.25 |
| Intraday Target 5 | 128.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.27 (-0.61%) | 127.03 | 126.08 - 127.65 | 0.8395 times | Fri 26 December 2025 | 127.05 (0.67%) | 126.63 | 125.69 - 127.39 | 0.5183 times | Wed 24 December 2025 | 126.21 (-0.17%) | 126.48 | 125.02 - 126.90 | 0.5581 times | Tue 23 December 2025 | 126.42 (-2.36%) | 129.29 | 126.09 - 129.29 | 1.0544 times | Mon 22 December 2025 | 129.48 (0.49%) | 128.35 | 128.24 - 130.33 | 1.3477 times | Fri 19 December 2025 | 128.85 (-0.82%) | 129.26 | 128.35 - 130.38 | 1.694 times | Thu 18 December 2025 | 129.91 (1%) | 129.40 | 129.28 - 131.13 | 1.0089 times | Wed 17 December 2025 | 128.62 (-0.29%) | 128.66 | 127.71 - 130.52 | 0.9664 times | Tue 16 December 2025 | 128.99 (-0.62%) | 129.77 | 127.66 - 131.44 | 0.9415 times | Mon 15 December 2025 | 129.80 (0.37%) | 130.09 | 128.28 - 130.44 | 1.0713 times | Fri 12 December 2025 | 129.32 (-1.27%) | 131.34 | 128.85 - 131.92 | 0.9682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 125.39 and 126.96
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 125.68 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 128.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.27 (-0.61%) | 127.03 | 126.08 - 127.65 | 0.1311 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.5434 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 0.8876 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 0.9879 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.1713 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.8528 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.2803 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.2656 times | Fri 07 November 2025 | 108.39 (2.63%) | 104.32 | 102.90 - 116.62 | 1.265 times | Fri 31 October 2025 | 105.61 (-8.24%) | 116.28 | 104.76 - 119.31 | 1.6148 times | Fri 24 October 2025 | 115.09 (2.27%) | 112.82 | 109.97 - 116.80 | 0.9716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 121.43 and 137.19
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 117.79 |
| Monthly Target 3 | 125.06333333333 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.27 (7.06%) | 116.76 | 116.58 - 132.34 | 0.3001 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.3761 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4302 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.8742 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.272 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.2151 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.4374 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.6096 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.4734 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0119 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.6336 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 68.11 and 152.78
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 87.49 |
| Yearly Target 3 | 133.38666666667 |
| Yearly Target 4 | 172.16 |
| Yearly Target 5 | 218.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.27 (-18.19%) | 157.89 | 94.61 - 179.28 | 1.334 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1123 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1471 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9929 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6808 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.782 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.083 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7576 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9182 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.192 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 128.49 |
| 20 day DMA | 127.27 |
| 35 day DMA | 119.34 |
| 50 day DMA | 116.95 |
| 100 day DMA | 124.68 |
| 150 day DMA | 126.55 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.41 | 127.59 |
| 12 day EMA | 127 | 127.13 | 127.15 |
| 20 day EMA | 125.28 | 125.18 | 124.98 |
| 35 day EMA | 121.96 | 121.71 | 121.4 |
| 50 day EMA | 117.4 | 117.04 | 116.63 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 127.6 | 128.17 |
| 12 day SMA | 128.49 | 128.81 | 128.69 |
| 20 day SMA | 127.27 | 126.85 | 126.38 |
| 35 day SMA | 119.34 | 118.83 | 118.23 |
| 50 day SMA | 116.95 | 116.69 | 116.38 |
| 100 day SMA | 124.68 | 124.75 | 124.78 |
| 150 day SMA | 126.55 | 126.56 | 126.56 |
| 200 day SMA | 124.5 | 124.57 | 124.66 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
