Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.51 and 157.09
| Intraday Target 1 | 152.71 |
| Intraday Target 2 | 153.72 |
| Intraday Target 3 | 155.28666666667 |
| Intraday Target 4 | 156.3 |
| Intraday Target 5 | 157.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 154.74 (0.3%) | 154.27 | 154.27 - 156.85 | 1.1892 times | Thu 20 August 2026 | 154.27 (-0.42%) | 154.92 | 152.26 - 155.16 | 0.9823 times | Wed 19 August 2026 | 154.92 (-0.38%) | 156.41 | 153.73 - 157.04 | 0.9311 times | Tue 18 August 2026 | 155.51 (-0.49%) | 154.66 | 153.04 - 156.41 | 0.8287 times | Mon 17 August 2026 | 156.28 (-1.39%) | 158.49 | 154.61 - 158.55 | 1.2406 times | Fri 14 August 2026 | 158.49 (-2.13%) | 161.71 | 156.86 - 162.63 | 0.8431 times | Thu 13 August 2026 | 161.94 (1.09%) | 161.06 | 160.09 - 163.72 | 0.8013 times | Wed 12 August 2026 | 160.19 (-0.98%) | 162.26 | 157.62 - 162.26 | 1.058 times | Tue 11 August 2026 | 161.77 (1.25%) | 159.65 | 158.44 - 164.56 | 0.9222 times | Mon 10 August 2026 | 159.77 (-0.17%) | 160.04 | 157.53 - 160.62 | 1.2035 times | Fri 07 August 2026 | 160.04 (2.67%) | 156.73 | 154.97 - 161.94 | 0.9172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 150.36 and 156.65
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 151.82 |
| Weekly Target 3 | 155.18333333333 |
| Weekly Target 4 | 158.11 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 1.0006 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 0.9341 times | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.732 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.8989 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.0724 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 0.9022 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.4582 times | Thu 02 July 2026 | 132.46 (3.07%) | 128.51 | 125.74 - 134.96 | 0.8923 times | Fri 26 June 2026 | 128.51 (2.48%) | 124.90 | 119.30 - 129.56 | 1.0883 times | Thu 18 June 2026 | 125.40 (1.98%) | 126.02 | 119.93 - 127.96 | 1.0209 times | Fri 12 June 2026 | 122.96 (10.98%) | 110.79 | 108.27 - 125.10 | 1.235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 146.63 and 172.68
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 152.60333333333 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 154.74 (11.01%) | 139.88 | 138.51 - 164.56 | 0.8281 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.8534 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1115 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.6798 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9165 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1807 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.0845 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7854 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.7202 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8398 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.9605 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 125.78 and 193.53
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 112.85 |
| Yearly Target 3 | 138.70333333333 |
| Yearly Target 4 | 180.6 |
| Yearly Target 5 | 206.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 154.74 (23.29%) | 126.06 | 96.81 - 164.56 | 0.4017 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.2962 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.0846 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1078 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9537 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6556 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7751 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0734 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.742 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.91 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1903 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 143 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.69 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 155.14 |
| 12 day DMA | 157.82 |
| 20 day DMA | 151.57 |
| 35 day DMA | 143.04 |
| 50 day DMA | 136.76 |
| 100 day DMA | 124.6 |
| 150 day DMA | 127.47 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 155.78 | 156.54 |
| 12 day EMA | 154.58 | 154.55 | 154.6 |
| 20 day EMA | 151.07 | 150.68 | 150.3 |
| 35 day EMA | 144.43 | 143.82 | 143.21 |
| 50 day EMA | 136.65 | 135.91 | 135.16 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.14 | 155.89 | 157.43 |
| 12 day SMA | 157.82 | 158.16 | 157.69 |
| 20 day SMA | 151.57 | 150.33 | 148.96 |
| 35 day SMA | 143.04 | 142.3 | 141.56 |
| 50 day SMA | 136.76 | 135.88 | 135.07 |
| 100 day SMA | 124.6 | 124.17 | 123.75 |
| 150 day SMA | 127.47 | 127.33 | 127.19 |
| 200 day SMA | 125.34 | 125.14 | 124.92 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
