DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 106.7 and 111.25
| Intraday Target 1 | 105.84 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 110.38666666667 |
| Intraday Target 4 | 112.1 |
| Intraday Target 5 | 114.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.27 (-3.71%) | 112.77 | 108.67 - 113.22 | 0.8493 times | Mon 06 April 2026 | 113.48 (3.14%) | 110.03 | 110.03 - 114.31 | 1.0098 times | Thu 02 April 2026 | 110.03 (-0.68%) | 107.72 | 104.71 - 113.17 | 0.8603 times | Wed 01 April 2026 | 110.78 (0.6%) | 110.70 | 110.70 - 113.40 | 1.2855 times | Tue 31 March 2026 | 110.12 (7.69%) | 104.51 | 104.48 - 110.45 | 1.3526 times | Mon 30 March 2026 | 102.26 (-3.66%) | 106.14 | 101.72 - 106.14 | 1.051 times | Fri 27 March 2026 | 106.14 (-2.42%) | 107.87 | 105.11 - 107.87 | 0.9924 times | Thu 26 March 2026 | 108.77 (-2.96%) | 112.09 | 107.87 - 112.75 | 0.7934 times | Wed 25 March 2026 | 112.09 (0.18%) | 113.16 | 109.53 - 115.09 | 0.7557 times | Tue 24 March 2026 | 111.89 (1.79%) | 107.19 | 106.78 - 112.94 | 1.0499 times | Mon 23 March 2026 | 109.92 (-1.47%) | 106.98 | 106.98 - 111.37 | 1.1046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 106.15 and 111.79
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 107.19 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.27 (-0.69%) | 110.03 | 108.67 - 114.31 | 0.3907 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.9561 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.9868 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4524 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.4823 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.6683 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 2.1656 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6764 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.1918 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 1.0296 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 0.8081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 102.19 and 111.79
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 109.43 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.27 (-0.77%) | 110.70 | 104.71 - 114.31 | 0.1465 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.8867 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8479 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.5898 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5409 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.6307 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.7214 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.4659 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.1328 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 2.0375 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 2.4103 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 80.17 and 130.83
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 121.12333333333 |
| Yearly Target 4 | 140.53 |
| Yearly Target 5 | 171.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.27 (-12.94%) | 126.06 | 101.72 - 152.38 | 0.1585 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3407 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1158 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1508 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.996 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.683 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7845 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0865 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7632 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9211 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1926 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 109.69 |
| 20 day DMA | 111.55 |
| 35 day DMA | 123.31 |
| 50 day DMA | 128.06 |
| 100 day DMA | 126.33 |
| 150 day DMA | 125.73 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.67 | 109.27 |
| 12 day EMA | 110.91 | 111.21 | 110.8 |
| 20 day EMA | 113.89 | 114.38 | 114.47 |
| 35 day EMA | 120 | 120.63 | 121.05 |
| 50 day EMA | 127.58 | 128.33 | 128.94 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 109.33 | 107.87 |
| 12 day SMA | 109.69 | 109.72 | 109.28 |
| 20 day SMA | 111.55 | 112.1 | 112.49 |
| 35 day SMA | 123.31 | 124.4 | 125.21 |
| 50 day SMA | 128.06 | 128.74 | 129.31 |
| 100 day SMA | 126.33 | 126.33 | 126.25 |
| 150 day SMA | 125.73 | 125.96 | 126.14 |
| 200 day SMA | 128.27 | 128.31 | 128.33 |


