ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 106.26 and 109.82

Intraday Target 1105.61
Intraday Target 2106.91
Intraday Target 3109.16666666667
Intraday Target 4110.47
Intraday Target 5112.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 108.22 (-0.87%) 109.17 107.86 - 111.42 0.9669 times
Thu 12 March 2026 109.17 (-5.83%) 114.21 109.13 - 114.95 1.0436 times
Wed 11 March 2026 115.93 (-1.02%) 116.33 113.92 - 116.90 0.7363 times
Tue 10 March 2026 117.12 (0.01%) 117.26 115.01 - 119.81 0.8428 times
Mon 09 March 2026 117.11 (0.15%) 116.94 112.17 - 117.58 1.1152 times
Fri 06 March 2026 116.94 (-3.03%) 116.92 115.28 - 117.70 0.9429 times
Thu 05 March 2026 120.59 (0.17%) 120.39 118.76 - 122.04 0.8001 times
Wed 04 March 2026 120.39 (-0.73%) 121.65 119.69 - 121.70 0.9098 times
Tue 03 March 2026 121.27 (-4.59%) 122.24 118.49 - 122.43 1.4785 times
Mon 02 March 2026 127.11 (-3.36%) 128.23 126.50 - 130.25 1.1639 times
Fri 27 February 2026 131.53 (-2.45%) 134.84 128.84 - 134.84 0.9991 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 102.07 and 114.02

Weekly Target 1100.01
Weekly Target 2104.12
Weekly Target 3111.96333333333
Weekly Target 4116.07
Weekly Target 5123.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 108.22 (-7.46%) 116.94 107.86 - 119.81 1.4211 times
Fri 06 March 2026 116.94 (-11.09%) 128.23 115.28 - 130.25 1.5994 times
Fri 27 February 2026 131.53 (-10.33%) 146.69 128.84 - 146.69 2.0762 times
Fri 20 February 2026 146.69 (-1.87%) 149.48 142.33 - 150.65 0.6485 times
Fri 13 February 2026 149.48 (0%) 148.94 145.14 - 150.60 0.1839 times
Fri 13 February 2026 149.48 (8.67%) 137.56 137.56 - 152.38 0.9871 times
Fri 06 February 2026 137.56 (2.04%) 134.81 132.38 - 141.45 0.7747 times
Fri 30 January 2026 134.81 (-5%) 142.29 130.52 - 142.36 1.0835 times
Fri 23 January 2026 141.90 (-2.53%) 141.82 140.48 - 146.40 0.531 times
Fri 16 January 2026 145.59 (5.08%) 137.73 137.30 - 146.19 0.6947 times
Fri 09 January 2026 138.55 (7.95%) 128.35 125.94 - 141.04 0.7871 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 96.85 and 119.24

Monthly Target 193.05
Monthly Target 2100.64
Monthly Target 3115.44333333333
Monthly Target 4123.03
Monthly Target 5137.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 108.22 (-17.72%) 128.23 107.86 - 130.25 0.4598 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 0.711 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.4946 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.4535 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.5289 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.6049 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.2292 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 1.7885 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 1.7085 times
Mon 30 June 2025 133.33 (14.29%) 116.52 112.92 - 133.67 2.0211 times
Fri 30 May 2025 116.66 (9.29%) 107.36 105.73 - 131.15 2.2632 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 85.78 and 130.3

Yearly Target 178.3
Yearly Target 293.26
Yearly Target 3122.82
Yearly Target 4137.78
Yearly Target 5167.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 108.22 (-13.78%) 126.06 107.86 - 152.38 0.1278 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.3448 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1193 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1543 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9991 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6851 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.787 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0899 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7687 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.924 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1932 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.63

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 14 points

Upper Bollinger band is at 157 and lower is at 103, while middle bands are at 117 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.68 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 113.51
12 day DMA 120.02
20 day DMA 129.57
35 day DMA 134.02
50 day DMA 135.57
100 day DMA 126.53
150 day DMA 128.23
200 day DMA 128.81

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84115.15118.14
12 day EMA119.68121.76124.05
20 day EMA124.86126.61128.45
35 day EMA129.25130.49131.75
50 day EMA132.59133.58134.58

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.51115.25117.54
12 day SMA120.02122.44124.78
20 day SMA129.57131.63133.62
35 day SMA134.02134.98136
50 day SMA135.57135.91136.27
100 day SMA126.53126.58126.61
150 day SMA128.23128.39128.54
200 day SMA128.81128.9128.98

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top