DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHD are 128.67 and 134

Daily Target 1124.53
Daily Target 2127.48
Daily Target 3129.86
Daily Target 4132.81
Daily Target 5135.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 130.43 (2.77%) 126.91 126.91 - 132.24 1.7522 times
Thu 25 April 2024 126.91 (-4.59%) 133.02 125.00 - 133.02 2.0081 times
Wed 24 April 2024 133.02 (-1.63%) 135.15 131.13 - 135.15 0.967 times
Tue 23 April 2024 135.23 (0.86%) 134.05 134.05 - 136.73 0.8053 times
Mon 22 April 2024 134.08 (0.41%) 133.53 132.54 - 134.69 0.665 times
Fri 19 April 2024 133.53 (0.35%) 132.90 132.32 - 133.88 0.7127 times
Thu 18 April 2024 133.07 (0.04%) 133.96 132.03 - 134.57 0.8963 times
Wed 17 April 2024 133.02 (-0.88%) 134.59 132.88 - 135.30 0.7669 times
Tue 16 April 2024 134.20 (-0.41%) 134.36 132.69 - 135.01 0.7245 times
Mon 15 April 2024 134.75 (-0.85%) 136.32 133.87 - 137.62 0.7019 times
Fri 12 April 2024 135.91 (-2.8%) 139.36 135.85 - 139.36 0.634 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 121.85 and 133.58

Weekly Target 1118.99
Weekly Target 2124.71
Weekly Target 3130.72
Weekly Target 4136.44
Weekly Target 5142.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 130.43 (-2.32%) 133.53 125.00 - 136.73 1.4217 times
Fri 19 April 2024 133.53 (-1.75%) 136.32 132.03 - 137.62 0.8722 times
Fri 12 April 2024 135.91 (-5.12%) 143.25 135.85 - 146.54 0.7036 times
Fri 05 April 2024 143.25 (-4.17%) 149.61 142.72 - 150.01 0.8615 times
Thu 28 March 2024 149.48 (5.33%) 141.91 141.91 - 149.86 0.6872 times
Fri 22 March 2024 141.91 (0.92%) 140.48 137.39 - 144.72 1.0737 times
Fri 15 March 2024 140.62 (-1.31%) 142.26 138.25 - 143.04 2.8533 times
Fri 08 March 2024 142.48 (1.84%) 139.91 136.99 - 142.59 0.9182 times
Fri 01 March 2024 139.91 (0.42%) 138.23 137.29 - 140.71 0.4061 times
Thu 29 February 2024 139.32 (0%) 138.23 138.08 - 140.65 0.2024 times
Thu 29 February 2024 139.32 (-0.56%) 139.84 137.75 - 140.65 1.1127 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 115.21 and 140.22

Monthly Target 1110.14
Monthly Target 2120.28
Monthly Target 3135.14666666667
Monthly Target 4145.29
Monthly Target 5160.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 130.43 (-12.74%) 149.61 125.00 - 150.01 0.8587 times
Thu 28 March 2024 149.48 (7.29%) 139.32 136.99 - 149.86 1.2764 times
Thu 29 February 2024 139.32 (1.24%) 138.39 133.22 - 142.21 1.2169 times
Wed 31 January 2024 137.62 (-7.66%) 149.04 137.11 - 151.53 0.7299 times
Fri 29 December 2023 149.04 (12.33%) 132.31 132.31 - 152.95 0.7703 times
Thu 30 November 2023 132.68 (8.69%) 123.10 123.10 - 134.30 0.6635 times
Mon 30 October 2023 122.07 (-20.13%) 152.71 119.26 - 153.12 0.827 times
Fri 29 September 2023 152.83 (-5.49%) 161.82 147.04 - 163.22 1.5812 times
Thu 31 August 2023 161.71 (-5.18%) 170.92 152.75 - 174.73 0.9306 times
Mon 31 July 2023 170.54 (5.94%) 161.09 153.78 - 172.97 1.1456 times
Fri 30 June 2023 160.98 (18.73%) 135.63 133.23 - 163.48 1.3558 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.84 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 131.93
12 day DMA 133.66
20 day DMA 137.83
35 day DMA 139.7
50 day DMA 139.64
100 day DMA 141.35
150 day DMA 139.83
200 day DMA 145.32

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.26131.68134.06
12 day EMA133.93134.57135.96
20 day EMA135.98136.56137.57
35 day EMA137.51137.93138.58
50 day EMA138.78139.12139.62

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.93132.55133.79
12 day SMA133.66134.47136.02
20 day SMA137.83138.78139.85
35 day SMA139.7139.99140.32
50 day SMA139.64139.81140.1
100 day SMA141.35141.43141.53
150 day SMA139.83139.99140.17
200 day SMA145.32145.52145.7

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top