Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 117.19 and 120.4
| Intraday Target 1 | 114.66 |
| Intraday Target 2 | 116.51 |
| Intraday Target 3 | 117.86666666667 |
| Intraday Target 4 | 119.72 |
| Intraday Target 5 | 121.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.37 (2.27%) | 116.01 | 116.01 - 119.22 | 0.7104 times | Wed 29 April 2026 | 115.74 (-1.2%) | 116.52 | 114.50 - 116.87 | 0.7286 times | Tue 28 April 2026 | 117.14 (-1.62%) | 119.07 | 116.61 - 120.35 | 0.8558 times | Mon 27 April 2026 | 119.07 (1.71%) | 117.10 | 116.14 - 120.19 | 1.0981 times | Fri 24 April 2026 | 117.07 (0.42%) | 116.58 | 115.34 - 117.80 | 1.1285 times | Thu 23 April 2026 | 116.58 (-2.34%) | 119.17 | 114.65 - 120.15 | 1.2758 times | Wed 22 April 2026 | 119.37 (-1.18%) | 120.80 | 118.60 - 122.50 | 0.8278 times | Tue 21 April 2026 | 120.80 (-2.19%) | 123.50 | 120.75 - 126.41 | 1.0153 times | Mon 20 April 2026 | 123.50 (1.43%) | 119.09 | 118.87 - 123.57 | 1.0702 times | Fri 17 April 2026 | 121.76 (3.31%) | 119.98 | 119.22 - 125.91 | 1.2894 times | Thu 16 April 2026 | 117.86 (-0.25%) | 118.15 | 117.08 - 119.89 | 1.2023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 116.44 and 122.29
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 117.74 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 123.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.37 (1.11%) | 117.10 | 114.50 - 120.35 | 0.537 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.8417 times | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.9022 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.8432 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.8525 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.8799 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4034 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.3217 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.4875 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 1.9309 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 111.54 and 133.24
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 116.49666666667 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.6529 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.8411 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8043 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.5595 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5131 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.5983 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.6843 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.3905 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.0232 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.9328 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 2.2864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 84.72 and 135.38
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 124.15666666667 |
| Yearly Target 4 | 146.59 |
| Yearly Target 5 | 174.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.37 (-5.69%) | 126.06 | 101.72 - 152.38 | 0.1926 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.336 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1119 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1468 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9926 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6806 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7818 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0827 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7571 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9179 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.192 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 118.78 |
| 20 day DMA | 117.39 |
| 35 day DMA | 114.52 |
| 50 day DMA | 120.64 |
| 100 day DMA | 127.73 |
| 150 day DMA | 123.13 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 117.32 | 118.11 |
| 12 day EMA | 117.75 | 117.64 | 117.99 |
| 20 day EMA | 117.68 | 117.61 | 117.81 |
| 35 day EMA | 120.44 | 120.56 | 120.84 |
| 50 day EMA | 122.38 | 122.54 | 122.82 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 117.12 | 117.85 |
| 12 day SMA | 118.78 | 118.81 | 119.02 |
| 20 day SMA | 117.39 | 117.01 | 116.73 |
| 35 day SMA | 114.52 | 114.48 | 114.62 |
| 50 day SMA | 120.64 | 121.27 | 121.93 |
| 100 day SMA | 127.73 | 127.76 | 127.83 |
| 150 day SMA | 123.13 | 123.25 | 123.39 |
| 200 day SMA | 127.45 | 127.57 | 127.71 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
