ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 104.5 and 111.04

Intraday Target 199.05
Intraday Target 2103.4
Intraday Target 3105.58666666667
Intraday Target 4109.94
Intraday Target 5112.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 107.76 (4.56%) 103.06 101.23 - 107.77 0.6391 times
Wed 20 May 2026 103.06 (4.21%) 99.34 96.81 - 103.10 0.6007 times
Tue 19 May 2026 98.90 (-2.3%) 100.96 98.71 - 101.50 0.9059 times
Mon 18 May 2026 101.23 (0.23%) 100.33 99.25 - 102.36 0.6815 times
Fri 15 May 2026 101.00 (-2.31%) 102.66 100.25 - 103.23 2.1896 times
Thu 14 May 2026 103.39 (3.16%) 103.21 102.12 - 105.17 1.1097 times
Wed 13 May 2026 100.22 (-3.47%) 103.82 99.99 - 103.82 0.7247 times
Tue 12 May 2026 103.82 (0.77%) 101.97 100.82 - 104.26 0.731 times
Mon 11 May 2026 103.03 (-5.04%) 108.17 102.35 - 108.17 1.3312 times
Fri 08 May 2026 108.50 (-2.8%) 111.62 107.82 - 113.10 1.0867 times
Thu 07 May 2026 111.62 (-5%) 111.20 110.21 - 113.37 2.2178 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 102.29 and 113.25

Weekly Target 193.15
Weekly Target 2100.46
Weekly Target 3104.11333333333
Weekly Target 4111.42
Weekly Target 5115.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 107.76 (6.69%) 100.33 96.81 - 107.77 0.9461 times
Fri 15 May 2026 101.00 (-6.91%) 108.17 99.99 - 108.17 2.0368 times
Fri 08 May 2026 108.50 (-8.11%) 118.07 107.82 - 121.00 1.8086 times
Fri 01 May 2026 118.07 (0.85%) 117.10 114.50 - 120.35 0.6447 times
Fri 24 April 2026 117.07 (-3.85%) 119.09 114.65 - 126.41 0.8133 times
Fri 17 April 2026 121.76 (2.9%) 118.33 114.19 - 125.91 0.8719 times
Fri 10 April 2026 118.33 (7.54%) 110.03 108.67 - 119.68 0.8148 times
Thu 02 April 2026 110.03 (3.66%) 106.14 101.72 - 113.40 0.8238 times
Fri 27 March 2026 106.14 (-4.86%) 106.98 105.11 - 115.09 0.8503 times
Tue 17 March 2026 111.56 (3.09%) 109.49 108.56 - 114.06 0.3898 times
Fri 13 March 2026 108.22 (-7.46%) 116.94 107.86 - 119.81 1.2772 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 90.19 and 114.38

Monthly Target 184.33
Monthly Target 296.05
Monthly Target 3108.52333333333
Monthly Target 4120.24
Monthly Target 5132.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 107.76 (-8.96%) 118.37 96.81 - 121.00 1.0583 times
Thu 30 April 2026 118.37 (7.49%) 110.70 104.71 - 126.41 0.7334 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 0.9448 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 0.8678 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.6285 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.5763 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.6721 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.7686 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.5619 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 2.1882 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 2.171 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 74.5 and 130.07

Yearly Target 163.41
Yearly Target 285.59
Yearly Target 3118.98333333333
Yearly Target 4141.16
Yearly Target 5174.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 107.76 (-14.14%) 126.06 96.81 - 152.38 0.2556 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.316 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1011 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1247 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9682 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6656 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7869 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0897 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7685 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9239 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1932 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.59

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.88 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 102.39
12 day DMA 105
20 day DMA 110
35 day DMA 113.15
50 day DMA 112.42
100 day DMA 124.4
150 day DMA 121.49
200 day DMA 124.67

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.9101.97101.43
12 day EMA105.64105.26105.66
20 day EMA108.1108.14108.68
35 day EMA110.24110.39110.82
50 day EMA112.18112.36112.74

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.39101.52100.95
12 day SMA105105.9106.97
20 day SMA110110.44111.25
35 day SMA113.15113.24113.44
50 day SMA112.42112.6112.95
100 day SMA124.4124.62124.88
150 day SMA121.49121.5121.57
200 day SMA124.67124.87125.1

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top