Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.51 and 150.95
| Intraday Target 1 | 139.49 |
| Intraday Target 2 | 143.09 |
| Intraday Target 3 | 145.93 |
| Intraday Target 4 | 149.53 |
| Intraday Target 5 | 152.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.69 (1.27%) | 145.18 | 142.33 - 148.77 | 1.4723 times | Thu 19 February 2026 | 144.85 (-0.57%) | 144.82 | 143.68 - 145.71 | 0.6514 times | Wed 18 February 2026 | 145.68 (-2.16%) | 148.36 | 145.25 - 149.91 | 0.7211 times | Tue 17 February 2026 | 148.90 (-0.39%) | 149.48 | 144.78 - 150.65 | 0.7193 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 1.0108 times | Fri 13 February 2026 | 149.48 (0.34%) | 148.94 | 145.14 - 150.60 | 1.0108 times | Thu 12 February 2026 | 148.98 (0.9%) | 147.65 | 145.63 - 152.38 | 0.9393 times | Wed 11 February 2026 | 147.65 (4.18%) | 138.71 | 138.71 - 150.72 | 1.7305 times | Tue 10 February 2026 | 141.72 (0.9%) | 140.82 | 139.99 - 144.18 | 1.0192 times | Mon 09 February 2026 | 140.45 (2.1%) | 137.56 | 137.56 - 141.00 | 0.7253 times | Fri 06 February 2026 | 137.56 (2.56%) | 134.89 | 134.77 - 138.40 | 0.6582 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 140.35 and 148.67
| Weekly Target 1 | 138.24 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 146.55666666667 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.9897 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.2807 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 1.5064 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 1.1823 times | Fri 30 January 2026 | 134.81 (-5%) | 142.29 | 130.52 - 142.36 | 1.6535 times | Fri 23 January 2026 | 141.90 (-2.53%) | 141.82 | 140.48 - 146.40 | 0.8103 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.0601 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.2012 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.6982 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.6177 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 1.009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 139.54 and 159.54
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.69 (8.81%) | 134.81 | 132.38 - 152.38 | 0.3438 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.4306 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.3948 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4604 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.5266 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.07 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.5569 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.4873 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.7594 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.9702 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.8034 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 136.14 and 162.94
| Yearly Target 1 | 114.75 |
| Yearly Target 2 | 130.72 |
| Yearly Target 3 | 141.55 |
| Yearly Target 4 | 157.52 |
| Yearly Target 5 | 168.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.69 (16.88%) | 126.06 | 125.58 - 152.38 | 0.0687 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3529 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.126 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1613 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 1.0051 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6892 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7917 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0964 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7793 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9295 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1944 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.31
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.64 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 144.63 |
| 20 day DMA | 141.74 |
| 35 day DMA | 140.64 |
| 50 day DMA | 136.94 |
| 100 day DMA | 125.29 |
| 150 day DMA | 129.8 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.33 | 147.07 |
| 12 day EMA | 144.98 | 144.67 | 144.64 |
| 20 day EMA | 143.2 | 142.83 | 142.62 |
| 35 day EMA | 139.74 | 139.33 | 139.01 |
| 50 day EMA | 137.03 | 136.64 | 136.3 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 147.68 | 148.5 |
| 12 day SMA | 144.63 | 143.89 | 143.4 |
| 20 day SMA | 141.74 | 141.5 | 141.5 |
| 35 day SMA | 140.64 | 140.04 | 139.52 |
| 50 day SMA | 136.94 | 136.52 | 136.12 |
| 100 day SMA | 125.29 | 125.07 | 124.89 |
| 150 day SMA | 129.8 | 129.78 | 129.79 |
| 200 day SMA | 128.61 | 128.42 | 128.23 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
