Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 161.52 and 165.58
| Intraday Target 1 | 160.61 |
| Intraday Target 2 | 162.42 |
| Intraday Target 3 | 164.66666666667 |
| Intraday Target 4 | 166.48 |
| Intraday Target 5 | 168.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.24 (-1.39%) | 164.49 | 162.85 - 166.91 | 0.8385 times | Thu 22 October 2026 | 166.56 (0.8%) | 165.24 | 163.45 - 167.31 | 1.12 times | Wed 21 October 2026 | 165.24 (-0.57%) | 166.83 | 164.16 - 167.49 | 1.1494 times | Tue 20 October 2026 | 166.19 (5.18%) | 158.01 | 158.01 - 166.25 | 1.0788 times | Mon 19 October 2026 | 158.01 (1.3%) | 155.98 | 155.98 - 160.65 | 0.6356 times | Fri 16 October 2026 | 155.98 (-3.7%) | 161.98 | 155.88 - 164.13 | 0.9392 times | Thu 15 October 2026 | 161.98 (3.95%) | 155.82 | 155.77 - 164.21 | 1.2057 times | Wed 14 October 2026 | 155.82 (-1.32%) | 155.52 | 153.61 - 157.55 | 0.9372 times | Tue 13 October 2026 | 157.90 (-0.62%) | 158.88 | 156.94 - 161.95 | 0.8507 times | Mon 12 October 2026 | 158.88 (2.7%) | 154.70 | 154.70 - 161.83 | 1.2447 times | Fri 09 October 2026 | 154.70 (0.06%) | 154.61 | 153.34 - 156.18 | 0.739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 160.11 and 171.62
| Weekly Target 1 | 151.06 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 162.57 |
| Weekly Target 4 | 169.16 |
| Weekly Target 5 | 174.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.24 (5.3%) | 155.98 | 155.98 - 167.49 | 0.4144 times | Fri 16 October 2026 | 155.98 (0.83%) | 154.70 | 153.61 - 164.21 | 0.445 times | Fri 09 October 2026 | 154.70 (1.32%) | 152.69 | 151.46 - 156.18 | 0.3712 times | Fri 02 October 2026 | 152.69 (2.72%) | 148.65 | 146.39 - 154.72 | 0.3956 times | Fri 25 September 2026 | 148.65 (7.24%) | 139.67 | 138.31 - 151.45 | 0.6521 times | Fri 18 September 2026 | 138.62 (1.03%) | 137.21 | 135.95 - 146.20 | 2.447 times | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.4381 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.5602 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 0.9783 times | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 1.2981 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 1.2118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 156.34 and 175.4
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 160.05333333333 |
| Monthly Target 4 | 171.68 |
| Monthly Target 5 | 179.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.24 (9.03%) | 150.64 | 148.43 - 167.49 | 0.2399 times | Wed 30 September 2026 | 150.64 (-7.81%) | 163.09 | 135.14 - 163.09 | 1.0627 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.0511 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.8572 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1166 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.6874 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9207 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1861 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.0894 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7889 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.7234 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 130.53 and 201.21
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 142.84666666667 |
| Yearly Target 4 | 188.88 |
| Yearly Target 5 | 213.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.24 (30.86%) | 126.06 | 96.81 - 167.49 | 0.4704 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.287 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.0768 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.0999 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9469 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6509 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7695 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0657 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7295 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9035 times | Fri 30 December 2016 | 303.91 (0%) | 325.64 | 291.60 - 329.91 | 0.1449 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.39 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 164.05 |
| 12 day DMA | 160.01 |
| 20 day DMA | 157.04 |
| 35 day DMA | 150.9 |
| 50 day DMA | 152.54 |
| 100 day DMA | 142.11 |
| 150 day DMA | 132.1 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.79 | 163.56 | 162.06 |
| 12 day EMA | 160.48 | 159.8 | 158.57 |
| 20 day EMA | 157.82 | 157.14 | 156.15 |
| 35 day EMA | 156.19 | 155.72 | 155.08 |
| 50 day EMA | 154.36 | 153.96 | 153.45 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.05 | 162.4 | 161.48 |
| 12 day SMA | 160.01 | 159.23 | 158.22 |
| 20 day SMA | 157.04 | 156.26 | 155.33 |
| 35 day SMA | 150.9 | 150.48 | 150.01 |
| 50 day SMA | 152.54 | 152.49 | 152.36 |
| 100 day SMA | 142.11 | 141.6 | 141.05 |
| 150 day SMA | 132.1 | 131.74 | 131.4 |
| 200 day SMA | 132.94 | 132.75 | 132.55 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
