ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 106.7 and 111.25

Intraday Target 1105.84
Intraday Target 2107.55
Intraday Target 3110.38666666667
Intraday Target 4112.1
Intraday Target 5114.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 109.27 (-3.71%) 112.77 108.67 - 113.22 0.8493 times
Mon 06 April 2026 113.48 (3.14%) 110.03 110.03 - 114.31 1.0098 times
Thu 02 April 2026 110.03 (-0.68%) 107.72 104.71 - 113.17 0.8603 times
Wed 01 April 2026 110.78 (0.6%) 110.70 110.70 - 113.40 1.2855 times
Tue 31 March 2026 110.12 (7.69%) 104.51 104.48 - 110.45 1.3526 times
Mon 30 March 2026 102.26 (-3.66%) 106.14 101.72 - 106.14 1.051 times
Fri 27 March 2026 106.14 (-2.42%) 107.87 105.11 - 107.87 0.9924 times
Thu 26 March 2026 108.77 (-2.96%) 112.09 107.87 - 112.75 0.7934 times
Wed 25 March 2026 112.09 (0.18%) 113.16 109.53 - 115.09 0.7557 times
Tue 24 March 2026 111.89 (1.79%) 107.19 106.78 - 112.94 1.0499 times
Mon 23 March 2026 109.92 (-1.47%) 106.98 106.98 - 111.37 1.1046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 106.15 and 111.79

Weekly Target 1105.11
Weekly Target 2107.19
Weekly Target 3110.75
Weekly Target 4112.83
Weekly Target 5116.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 109.27 (-0.69%) 110.03 108.67 - 114.31 0.3907 times
Thu 02 April 2026 110.03 (3.66%) 106.14 101.72 - 113.40 0.9561 times
Fri 27 March 2026 106.14 (-4.86%) 106.98 105.11 - 115.09 0.9868 times
Tue 17 March 2026 111.56 (3.09%) 109.49 108.56 - 114.06 0.4524 times
Fri 13 March 2026 108.22 (-7.46%) 116.94 107.86 - 119.81 1.4823 times
Fri 06 March 2026 116.94 (-11.09%) 128.23 115.28 - 130.25 1.6683 times
Fri 27 February 2026 131.53 (-10.33%) 146.69 128.84 - 146.69 2.1656 times
Fri 20 February 2026 146.69 (-1.87%) 149.48 142.33 - 150.65 0.6764 times
Fri 13 February 2026 149.48 (0%) 148.94 145.14 - 150.60 0.1918 times
Fri 13 February 2026 149.48 (8.67%) 137.56 137.56 - 152.38 1.0296 times
Fri 06 February 2026 137.56 (2.04%) 134.81 132.38 - 141.45 0.8081 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 102.19 and 111.79

Monthly Target 199.83
Monthly Target 2104.55
Monthly Target 3109.43
Monthly Target 4114.15
Monthly Target 5119.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 109.27 (-0.77%) 110.70 104.71 - 114.31 0.1465 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 0.8867 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 0.8479 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.5898 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.5409 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.6307 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.7214 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.4659 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 2.1328 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 2.0375 times
Mon 30 June 2025 133.33 (14.29%) 116.52 112.92 - 133.67 2.4103 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 80.17 and 130.83

Yearly Target 170.46
Yearly Target 289.87
Yearly Target 3121.12333333333
Yearly Target 4140.53
Yearly Target 5171.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 109.27 (-12.94%) 126.06 101.72 - 152.38 0.1585 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.3407 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1158 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1508 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.996 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.683 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7845 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0865 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7632 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9211 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1926 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.47 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 110.74
12 day DMA 109.69
20 day DMA 111.55
35 day DMA 123.31
50 day DMA 128.06
100 day DMA 126.33
150 day DMA 125.73
200 day DMA 128.27

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2110.67109.27
12 day EMA110.91111.21110.8
20 day EMA113.89114.38114.47
35 day EMA120120.63121.05
50 day EMA127.58128.33128.94

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.74109.33107.87
12 day SMA109.69109.72109.28
20 day SMA111.55112.1112.49
35 day SMA123.31124.4125.21
50 day SMA128.06128.74129.31
100 day SMA126.33126.33126.25
150 day SMA125.73125.96126.14
200 day SMA128.27128.31128.33

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top