ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 122.78 and 125.89

Intraday Target 1121.99
Intraday Target 2123.57
Intraday Target 3125.1
Intraday Target 4126.68
Intraday Target 5128.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 125.15 (-0.02%) 125.32 123.52 - 126.63 1.0517 times
Fri 05 December 2025 125.17 (-0.63%) 125.20 124.91 - 126.97 0.8648 times
Thu 04 December 2025 125.96 (-1.07%) 127.17 124.37 - 127.23 0.8637 times
Wed 03 December 2025 127.32 (4.28%) 122.79 122.79 - 128.34 1.3635 times
Tue 02 December 2025 122.10 (0.07%) 122.40 121.53 - 123.76 1.1436 times
Mon 01 December 2025 122.02 (3.46%) 116.76 116.58 - 122.86 0.9426 times
Fri 28 November 2025 117.94 (0.2%) 117.78 116.77 - 118.45 0.4004 times
Wed 26 November 2025 117.71 (2.36%) 115.21 115.21 - 118.49 0.9411 times
Tue 25 November 2025 115.00 (5.05%) 109.76 109.43 - 116.80 1.438 times
Mon 24 November 2025 109.47 (1.23%) 107.80 106.69 - 110.34 0.9906 times
Fri 21 November 2025 108.14 (3.47%) 105.13 104.44 - 110.07 1.1577 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 122.78 and 125.89

Weekly Target 1121.99
Weekly Target 2123.57
Weekly Target 3125.1
Weekly Target 4126.68
Weekly Target 5128.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 125.15 (-0.02%) 125.32 123.52 - 126.63 0.2153 times
Fri 05 December 2025 125.17 (6.13%) 116.76 116.58 - 128.34 1.0602 times
Fri 28 November 2025 117.94 (9.06%) 107.80 106.69 - 118.49 0.7719 times
Fri 21 November 2025 108.14 (1.35%) 107.15 101.57 - 110.11 1.1589 times
Fri 14 November 2025 106.70 (-1.56%) 109.73 105.60 - 111.73 1.1455 times
Fri 07 November 2025 108.39 (2.63%) 104.32 102.90 - 116.62 1.145 times
Fri 31 October 2025 105.61 (-8.24%) 116.28 104.76 - 119.31 1.4616 times
Fri 24 October 2025 115.09 (2.27%) 112.82 109.97 - 116.80 0.8794 times
Fri 17 October 2025 112.53 (4.5%) 108.32 107.14 - 114.48 1.1082 times
Fri 10 October 2025 107.68 (-10.2%) 119.58 107.68 - 119.58 1.054 times
Fri 03 October 2025 119.91 (-3.45%) 126.12 118.31 - 126.12 0.8 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 120.87 and 132.63

Monthly Target 1111.6
Monthly Target 2118.37
Monthly Target 3123.35666666667
Monthly Target 4130.13
Monthly Target 5135.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 125.15 (6.11%) 116.76 116.58 - 128.34 0.1158 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.3833 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.4384 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 0.8908 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 1.2961 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 1.2382 times
Mon 30 June 2025 133.33 (14.29%) 116.52 112.92 - 133.67 1.4647 times
Fri 30 May 2025 116.66 (9.29%) 107.36 105.73 - 131.15 1.6402 times
Wed 30 April 2025 106.74 (-11.86%) 121.07 94.61 - 125.97 1.5014 times
Mon 31 March 2025 121.10 (-14.22%) 141.26 117.65 - 142.43 1.0312 times
Fri 28 February 2025 141.18 (-12.1%) 153.01 137.72 - 161.19 1.6646 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 67.55 and 152.22

Yearly Target 148.34
Yearly Target 286.75
Yearly Target 3133.01333333333
Yearly Target 4171.42
Yearly Target 5217.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 125.15 (-18.92%) 157.89 94.61 - 179.28 1.3166 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1145 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1494 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9949 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6822 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7836 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0852 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7611 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.92 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1924 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 97, while middle bands are at 106 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 125.14
12 day DMA 118.37
20 day DMA 113.55
35 day DMA 112.5
50 day DMA 113.63
100 day DMA 126.42
150 day DMA 125.72
200 day DMA 125.71

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.2123.72122.99
12 day EMA119.81118.84117.69
20 day EMA117.05116.2115.26
35 day EMA116.06115.53114.96
50 day EMA116.21115.85115.47

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14124.51123.07
12 day SMA118.37116.79114.95
20 day SMA113.55112.71111.88
35 day SMA112.5112.13111.8
50 day SMA113.63113.66113.72
100 day SMA126.42126.62126.84
150 day SMA125.72125.6125.49
200 day SMA125.71125.88126.05

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top