Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 150.4 and 153.11
| Intraday Target 1 | 149.63 |
| Intraday Target 2 | 151.16 |
| Intraday Target 3 | 152.34 |
| Intraday Target 4 | 153.87 |
| Intraday Target 5 | 155.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.69 (1.56%) | 153.52 | 150.81 - 153.52 | 0.6264 times | Thu 01 October 2026 | 150.35 (-0.19%) | 150.64 | 148.43 - 151.84 | 0.7188 times | Wed 30 September 2026 | 150.64 (-1.27%) | 154.72 | 150.40 - 154.72 | 0.7463 times | Tue 29 September 2026 | 152.58 (0.25%) | 152.20 | 150.54 - 154.46 | 0.6165 times | Mon 28 September 2026 | 152.20 (2.39%) | 148.65 | 146.39 - 154.13 | 1.0677 times | Fri 25 September 2026 | 148.65 (0.45%) | 148.13 | 146.72 - 151.45 | 0.877 times | Thu 24 September 2026 | 147.98 (5.02%) | 140.65 | 139.97 - 147.98 | 1.035 times | Wed 23 September 2026 | 140.91 (-0.31%) | 141.69 | 138.31 - 142.66 | 0.6798 times | Tue 22 September 2026 | 141.35 (0.91%) | 143.58 | 139.81 - 143.97 | 1.9338 times | Mon 21 September 2026 | 140.08 (1.05%) | 139.67 | 138.42 - 141.38 | 1.6986 times | Fri 18 September 2026 | 138.62 (-0.7%) | 139.57 | 137.69 - 140.86 | 6.7933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 149.54 and 157.87
| Weekly Target 1 | 142.94 |
| Weekly Target 2 | 147.81 |
| Weekly Target 3 | 151.26666666667 |
| Weekly Target 4 | 156.14 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.69 (2.72%) | 148.65 | 146.39 - 154.72 | 0.2953 times | Fri 25 September 2026 | 148.65 (7.24%) | 139.67 | 138.31 - 151.45 | 0.4868 times | Fri 18 September 2026 | 138.62 (1.03%) | 137.21 | 135.95 - 146.20 | 1.8269 times | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.0737 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.1648 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 0.7304 times | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 0.9691 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 0.9047 times | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.6776 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.8707 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.0387 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 150.56 and 155.65
| Monthly Target 1 | 146.46 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 151.54666666667 |
| Monthly Target 4 | 154.66 |
| Monthly Target 5 | 156.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.69 (1.36%) | 150.64 | 148.43 - 153.52 | 0.0252 times | Wed 30 September 2026 | 150.64 (-7.81%) | 163.09 | 135.14 - 163.09 | 1.0861 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.0742 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.8761 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1411 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7246 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9409 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.2122 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1134 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.8063 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.7393 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 124.75 and 192.78
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 111.39 |
| Yearly Target 3 | 138.11333333333 |
| Yearly Target 4 | 179.42 |
| Yearly Target 5 | 206.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.69 (21.66%) | 126.06 | 96.81 - 164.84 | 0.4607 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.2883 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.0779 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.101 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9478 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6515 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7703 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0668 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7312 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9044 times | Fri 30 December 2016 | 303.91 (0%) | 316.47 | 291.60 - 333.36 | 0.1599 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 151.69 |
| 12 day DMA | 146.3 |
| 20 day DMA | 144.96 |
| 35 day DMA | 149.84 |
| 50 day DMA | 149.43 |
| 100 day DMA | 134.14 |
| 150 day DMA | 128.85 |
| 200 day DMA | 130.64 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 149.87 | 149.63 |
| 12 day EMA | 148.43 | 147.66 | 147.17 |
| 20 day EMA | 147.73 | 147.21 | 146.88 |
| 35 day EMA | 147.04 | 146.71 | 146.5 |
| 50 day EMA | 148.1 | 147.91 | 147.81 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.69 | 150.88 | 150.41 |
| 12 day SMA | 146.3 | 145.45 | 144.61 |
| 20 day SMA | 144.96 | 144.81 | 144.78 |
| 35 day SMA | 149.84 | 150.11 | 150.39 |
| 50 day SMA | 149.43 | 148.92 | 148.48 |
| 100 day SMA | 134.14 | 133.79 | 133.47 |
| 150 day SMA | 128.85 | 128.8 | 128.77 |
| 200 day SMA | 130.64 | 130.51 | 130.38 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
