INDICES DJ US DURHLDPROD DSHD All indicator, DJ US DURHLDPROD DSHD indicators All technical analysis, DJ US DURHLDPROD DSHD indicators All free charts, DJ US DURHLDPROD DSHD indicators All historical values INDICES

Stock DSHD - Share DJ US DURHLDPROD trades in INDICES

Daily Support: 106.7
Daily Resistance: 111.25
5 Day DMA Moving Average is 110.74
20 Day DMA Moving Average is 111.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-3.71%	112.77	109.27	113.22	108.67	0.31 times
Mon 06 Apr 2026	3.14%	110.03	113.48	114.31	110.03	0.37 times
Thu 02 Apr 2026	-0.68%	107.72	110.03	113.17	104.71	0.32 times
Wed 01 Apr 2026	0.6%	110.70	110.78	113.40	110.70	0.48 times
Tue 31 Mar 2026	7.69%	104.51	110.12	110.45	104.48	0.5 times
Mon 30 Mar 2026	-3.66%	106.14	102.26	106.14	101.72	0.39 times
Fri 27 Mar 2026	-2.42%	107.87	106.14	107.87	105.11	0.37 times
Thu 26 Mar 2026	-2.96%	112.09	108.77	112.75	107.87	0.29 times
Wed 25 Mar 2026	0.18%	113.16	112.09	115.09	109.53	0.28 times
Tue 24 Mar 2026	1.79%	107.19	111.89	112.94	106.78	0.39 times

Volume is calculated using 10 day average volume

INDICES DJ US DURHLDPROD DSHD All indicator, DJ US DURHLDPROD DSHD indicators All technical analysis, DJ US DURHLDPROD DSHD indicators All free charts, DJ US DURHLDPROD DSHD indicators All historical values INDICES

Below are charts of INDICES DJ US DURHLDPROD DSHD All indicator, DJ US DURHLDPROD DSHD indicators All technical analysis, DJ US DURHLDPROD DSHD indicators All free charts, DJ US DURHLDPROD DSHD indicators All historical values INDICES

DJ US DURHLDPROD DSHD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US DURHLDPROD DSHD ADX is: 30, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US DURHLDPROD DSHD are:

ADX	+DY	-DY
30	17.8	32.9
27.1	19.1	33.2
30.9	18.6	35.3
18.6	21	30.6
29.6	17.5	32.3
47.5	13	36.4
41.2	13.9	33.5
35.7	14.7	31
32.5	15.7	30.8
42.4	13.6	33.6

ADX charts for DJ US DURHLDPROD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US DURHLDPROD DSHD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US DURHLDPROD is 111.55

50 day MA of DJ US DURHLDPROD is 128.06

100 day MA of DJ US DURHLDPROD is 126.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US DURHLDPROD DSHD is downtrend

Historical Moving averages values of DJ US DURHLDPROD DSHD are:

Price	20 day	50 day	100 day
109.27	111.55	128.06	126.33
113.48	112.1	128.74	126.33
110.03	112.49	129.31	126.25
110.78	113.35	130.02	126.2
110.12	114.38	130.67	126.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US DURHLDPROD DSHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US DURHLDPROD DSHD is: 11106570 M

Current day volume is 0.301 times compared to averaged volume DJ US DURHLDPROD has

Historical price to volume measure of DJ US DURHLDPROD is:

Price	Percent Change	Percent change within day	Volume change
109.27	-3.71%	-3.1%	0.301 times
113.48	3.14%	3.14%	0.358 times
110.03	-0.68%	2.14%	0.305 times
110.78	0.6%	0.07%	0.456 times
110.12	7.69%	5.37%	0.48 times
102.26	-3.66%	-3.66%	0.373 times
106.14	-2.42%	-1.6%	0.352 times
108.77	-2.96%	-2.96%	0.282 times
112.09	0.18%	-0.95%	0.268 times
111.89	1.79%	4.38%	0.373 times

Price to volume Charts of DJ US DURHLDPROD DSHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US DURHLDPROD DSHD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US DURHLDPROD DSHD is: 111.55 & deviation is 4.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US DURHLDPROD DSHD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.27	111.55	4.2	119.95	103.15
113.48	112.1	4.58	121.26	102.94
110.03	112.49	4.99	122.48	102.5
110.78	113.35	5.88	125.11	101.59
110.12	114.38	7.05	128.48	100.28

Bollinger Bands charts for DJ US DURHLDPROD DSHD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US DURHLDPROD DSHD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US DURHLDPROD DSHD

14 day DJ US DURHLDPROD DSHD RSI is: 42.91

According to RSI indicator, Selling is dominating the stock of DJ US DURHLDPROD DSHD

Historical values of RSI indicator for DJ US DURHLDPROD are as follows in descending order:

42.91 43.95 42.63 41.33 42.54 36.64 37.37 37.34 37.78 39.32 39.04 38.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US DURHLDPROD DSHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US DURHLDPROD DSHD

12,26,9 day DJ US DURHLDPROD DSHD MACD is: 110.91, 116.15, -5.24

According to MACD indicator, Prices of DJ US DURHLDPROD DSHD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US DURHLDPROD DSHD are:

110.91, 116.15, -5.24
111.21, 116.7, -5.49
110.8, 116.96, -6.16
110.94, 117.51, -6.57
110.97, 118.05, -7.08
111.12, 118.68, -7.56
112.73, 119.99, -7.26
113.93, 121.1, -7.17
114.87, 122.09, -7.22
115.37, 122.89, -7.52

MACD charts of DJ US DURHLDPROD DSHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US DURHLDPROD DSHD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US DURHLDPROD DSHD CCI is: 28

According to CCI indicator, DJ US DURHLDPROD DSHD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DJ US DURHLDPROD

Historical CCI values of DJ US DURHLDPROD DSHD are:

28 115 -14 77 -51 -244 -127 6 100 34

CCI charts of DJ US DURHLDPROD DSHD are below. Second charts towards left.

DJ US DURHLDPROD DSHD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US DURHLDPROD DSHD Stochastics is: 67

According to Stochastics indicator, Buying is coming in DJ US DURHLDPROD

DJ US DURHLDPROD DSHD is neither over-bought, nor over-sold

Historical Stochastics values of DJ US DURHLDPROD DSHD are:

67 67 67 67 67 67 67 67 67 67

DJ US DURHLDPROD DSHD Stochastics charts are below. Third charts to the left, at the bottom