ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHD Historical charts - DJ US DURHLDPROD

Historical charts for Stock DSHD - Share DJ US DURHLDPROD trades in INDICES

Moving Averages for

  • 5Day Average: 110.74
  • 12Day Average: 109.69
  • 20Day Average: 111.55
  • 50Day Average: 128.06
  • 100Day Average: 126.33
  • 150Day Average: 125.73

DSHD Indicators & signals

Indicator MACD (12,26,9)

110.91, 116.15, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

29.96, 17.75, 32.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 109.27 108.67 to 113.22 -3.71% 0.83 times
06 Mon Apr 2026 113.48 110.03 to 114.31 3.14% 0.98 times
02 Thu Apr 2026 110.03 104.71 to 113.17 -0.68% 0.84 times
01 Wed Apr 2026 110.78 110.70 to 113.40 0.6% 1.25 times
31 Tue Mar 2026 110.12 104.48 to 110.45 7.69% 1.32 times
30 Mon Mar 2026 102.26 101.72 to 106.14 -3.66% 1.02 times
27 Fri Mar 2026 106.14 105.11 to 107.87 -2.42% 0.97 times
26 Thu Mar 2026 108.77 107.87 to 112.75 -2.96% 0.77 times
25 Wed Mar 2026 112.09 109.53 to 115.09 0.18% 0.74 times
24 Tue Mar 2026 111.89 106.78 to 112.94 1.79% 1.02 times
23 Mon Mar 2026 109.92 106.98 to 111.37 -1.47% 1.08 times
17 Tue Mar 2026 111.56 110.92 to 114.06 1.83% 0.89 times

Technical analysis forecast for DSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHD DSHD at this time. Stock is falling and might fall more.

It appears as if DSHD DSHD gave a large move recently.

Stock of DSHD (DSHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHD stays below 109.7, but if it comes above 109.7, then a intra day buy could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 104.6 as target. However if you take a buy trade in DSHD, then use 109.7 as stoploss and 113.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

 

Back to top