ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSHD Historical charts - DJ US DURHLDPROD

Historical charts for Stock DSHD - Share DJ US DURHLDPROD trades in INDICES

Moving Averages for

  • 5Day Average: 188.92
  • 12Day Average: 183.27
  • 20Day Average: 175.83
  • 50Day Average: 159.82
  • 100Day Average: 151.95
  • 150Day Average: 139.44

DSHD Indicators & signals

Indicator MACD (12,26,9)

182.71, 174.25, 7.74
Indicator MACD is in positive zone

Indicator ADX (14)

48.05, 27.54, 9.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 189.33 184.33 to 189.34 2.84% 0.66 times
12 Thu Nov 2026 184.11 183.96 to 191.35 -2.99% 0.64 times
11 Wed Nov 2026 189.79 187.36 to 191.20 0.19% 0.75 times
10 Tue Nov 2026 189.43 186.86 to 192.45 -1.31% 0.73 times
09 Mon Nov 2026 191.94 186.58 to 194.66 2.94% 0.97 times
06 Fri Nov 2026 186.46 181.00 to 187.80 2.68% 0.86 times
05 Thu Nov 2026 181.59 180.08 to 188.53 -0.97% 1.01 times
04 Wed Nov 2026 183.36 178.14 to 187.66 4.11% 1.43 times
03 Tue Nov 2026 176.12 169.58 to 179.31 -1.23% 1.87 times
02 Mon Nov 2026 178.32 173.95 to 180.72 2.51% 0.94 times
30 Fri Oct 2026 173.95 171.69 to 176.42 -0.54% 0.8 times
29 Thu Oct 2026 174.89 165.98 to 175.00 5.53% 1.3 times

Technical analysis forecast of DSHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHD DSHD at this time. Stock is rising and might rise more.

It appears as if DSHD DSHD gave a large move recently.

Stock of DSHD (DSHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHD stays above 187.8, but if it comes below 187.8, then a intra day sell could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 177.46 as target. However if you take a buy trade in DSHD, then use 187.8 as stoploss and 200.3 as target.

Tomorrow's movement Prediction of DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

 

Back to top