ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHD Historical charts - DJ US DURHLDPROD

Historical charts for Stock DSHD - Share DJ US DURHLDPROD trades in INDICES

Moving Averages for

  • 5Day Average: 151.69
  • 12Day Average: 146.3
  • 20Day Average: 144.96
  • 50Day Average: 149.43
  • 100Day Average: 134.32
  • 150Day Average: 128.58

DSHD Indicators & signals

Indicator MACD (12,26,9)

148.43, 147.67, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

20.72, 27.63, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 152.69 150.81 to 153.52 1.56% 0.39 times
01 Thu Oct 2026 150.35 148.43 to 151.84 -0.19% 0.44 times
30 Wed Sep 2026 150.64 150.40 to 154.72 -1.27% 0.46 times
29 Tue Sep 2026 152.58 150.54 to 154.46 0.25% 0.38 times
28 Mon Sep 2026 152.20 146.39 to 154.13 2.39% 0.66 times
25 Fri Sep 2026 148.65 146.72 to 151.45 0.45% 0.54 times
24 Thu Sep 2026 147.98 139.97 to 147.98 5.02% 0.64 times
23 Wed Sep 2026 140.91 138.31 to 142.66 -0.31% 0.42 times
22 Tue Sep 2026 141.35 139.81 to 143.97 0.91% 1.2 times
21 Mon Sep 2026 140.08 138.42 to 141.38 1.05% 1.05 times
18 Fri Sep 2026 138.62 137.69 to 140.86 -0.7% 4.2 times
17 Thu Sep 2026 139.60 138.91 to 144.87 -1.98% 2.69 times

Technical analysis forecast of DSHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHD DSHD at this time. Stock is rising and might rise more.

It appears as if DSHD DSHD gave a large move recently.

Stock of DSHD (DSHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 147.85. However, stock will show a bullish move above 153.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

 

Back to top