ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHD Historical charts - DJ US DURHLDPROD

Historical charts for Stock DSHD - Share DJ US DURHLDPROD trades in INDICES

Moving Averages for

  • 5Day Average: 143.23
  • 12Day Average: 136.79
  • 20Day Average: 133.13
  • 50Day Average: 123.2
  • 100Day Average: 124.56
  • 150Day Average: 128.01

DSHD Indicators & signals

Indicator MACD (12,26,9)

138.37, 132.82, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

67.53, 34.13, 6.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 145.59 143.65 to 146.19 1.44% 0.86 times
15 Thu Jan 2026 143.52 141.85 to 144.55 0.99% 0.83 times
14 Wed Jan 2026 142.12 141.32 to 144.91 -1.12% 0.84 times
13 Tue Jan 2026 143.73 141.76 to 145.77 1.79% 1.02 times
12 Mon Jan 2026 141.20 137.30 to 142.42 1.91% 1.07 times
09 Fri Jan 2026 138.55 135.11 to 141.04 -0.42% 1 times
08 Thu Jan 2026 139.14 130.63 to 139.79 4.84% 1.41 times
07 Wed Jan 2026 132.72 131.49 to 135.11 -0.63% 0.81 times
06 Tue Jan 2026 133.56 125.94 to 134.52 4.77% 1.09 times
05 Mon Jan 2026 127.48 126.53 to 129.02 -0.68% 0.91 times
02 Fri Jan 2026 128.35 125.58 to 128.72 2.26% 1.02 times
31 Wed Dec 2025 125.51 125.06 to 126.77 -1.08% 0.61 times

Technical analysis forecast of DSHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHD DSHD at this time. Stock is rising and might rise more.

It appears as if DSHD DSHD gave a large move recently.

Stock of DSHD (DSHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHD stays above 141.8, but if it comes below 141.8, then a intra day sell could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 134.86 as target. However if you take a buy trade in DSHD, then use 141.8 as stoploss and 150.1 as target.

Tomorrow's movement Prediction of DSHD is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

 

Back to top