ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHD Historical charts - DJ US DURHLDPROD

Historical charts for Stock DSHD - Share DJ US DURHLDPROD trades in INDICES

Moving Averages for

  • 5Day Average: 143.64
  • 12Day Average: 151.33
  • 20Day Average: 153.17
  • 50Day Average: 145.31
  • 100Day Average: 130.18
  • 150Day Average: 128.4

DSHD Indicators & signals

Indicator MACD (12,26,9)

147.99, 149.36, 1.68
Indicator MACD is in negative zone

Indicator ADX (14)

25.34, 21.67, 36.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 137.21 135.14 to 141.16 -1.23% 1.42 times
10 Thu Sep 2026 138.92 137.77 to 142.99 -3.74% 1.28 times
09 Wed Sep 2026 144.31 143.24 to 148.82 -3.12% 1.06 times
08 Tue Sep 2026 148.96 148.66 to 154.92 0.09% 0.98 times
04 Fri Sep 2026 148.82 147.81 to 150.47 -0.51% 0.75 times
03 Thu Sep 2026 149.59 147.28 to 151.87 -0.21% 0.74 times
02 Wed Sep 2026 149.90 146.07 to 150.29 0.59% 1.02 times
01 Tue Sep 2026 149.02 148.58 to 163.09 -8.8% 1.72 times
31 Mon Aug 2026 163.40 160.86 to 163.94 0.42% 0.91 times
28 Fri Aug 2026 162.71 162.66 to 164.84 -0.15% 0.74 times
27 Thu Aug 2026 162.95 158.96 to 163.85 1.75% 0.78 times
26 Wed Aug 2026 160.14 156.82 to 161.18 1.9% 0.56 times

Technical analysis forecast for DSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHD DSHD at this time. Stock is falling and might fall more.

It appears as if DSHD DSHD gave a large move recently.

Stock of DSHD (DSHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHD stays below 142.5, but if it comes above 142.5, then a intra day buy could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 133.9 as target. However if you take a buy trade in DSHD, then use 142.5 as stoploss and 149.63 as target.

Tomorrow's movement Prediction of DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHD Historical charts - Share DJ US DURHLDPROD

 

Back to top