Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 126.22 and 127.86
| Intraday Target 1 | 124.9 |
| Intraday Target 2 | 125.89 |
| Intraday Target 3 | 126.54 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 128.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 126.88 (0.48%) | 125.84 | 125.55 - 127.19 | 1.0042 times | Mon 29 December 2025 | 126.27 (-0.61%) | 127.03 | 126.08 - 127.65 | 0.8458 times | Fri 26 December 2025 | 127.05 (0.67%) | 126.63 | 125.69 - 127.39 | 0.5222 times | Wed 24 December 2025 | 126.21 (-0.17%) | 126.48 | 125.02 - 126.90 | 0.5623 times | Tue 23 December 2025 | 126.42 (-2.36%) | 129.29 | 126.09 - 129.29 | 1.0623 times | Mon 22 December 2025 | 129.48 (0.49%) | 128.35 | 128.24 - 130.33 | 1.3578 times | Fri 19 December 2025 | 128.85 (-0.82%) | 129.26 | 128.35 - 130.38 | 1.7067 times | Thu 18 December 2025 | 129.91 (1%) | 129.40 | 129.28 - 131.13 | 1.0164 times | Wed 17 December 2025 | 128.62 (-0.29%) | 128.66 | 127.71 - 130.52 | 0.9737 times | Tue 16 December 2025 | 128.99 (-0.62%) | 129.77 | 127.66 - 131.44 | 0.9486 times | Mon 15 December 2025 | 129.80 (0.37%) | 130.09 | 128.28 - 130.44 | 1.0793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 125.17 and 127.27
| Weekly Target 1 | 124.59 |
| Weekly Target 2 | 125.74 |
| Weekly Target 3 | 126.69333333333 |
| Weekly Target 4 | 127.84 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 126.88 (-0.13%) | 127.03 | 125.55 - 127.65 | 0.2824 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.535 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 0.874 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 0.9728 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.1534 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.8398 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.2607 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.2462 times | Fri 07 November 2025 | 108.39 (2.63%) | 104.32 | 102.90 - 116.62 | 1.2456 times | Fri 31 October 2025 | 105.61 (-8.24%) | 116.28 | 104.76 - 119.31 | 1.5901 times | Fri 24 October 2025 | 115.09 (2.27%) | 112.82 | 109.97 - 116.80 | 0.9567 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 121.73 and 137.49
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 126.88 (7.58%) | 116.76 | 116.58 - 132.34 | 0.3123 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.3757 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4297 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.8731 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.2704 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.2136 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.4356 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.6076 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.4715 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0107 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.6316 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 68.41 and 153.08
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 133.59 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 218.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 126.88 (-17.8%) | 157.89 | 94.61 - 179.28 | 1.3352 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1121 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.147 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9927 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6807 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7819 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0829 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7574 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9181 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.192 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 128.15 |
| 20 day DMA | 127.51 |
| 35 day DMA | 119.87 |
| 50 day DMA | 117.24 |
| 100 day DMA | 124.63 |
| 150 day DMA | 126.56 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 127.03 | 127.41 |
| 12 day EMA | 126.98 | 127 | 127.13 |
| 20 day EMA | 125.43 | 125.28 | 125.18 |
| 35 day EMA | 122.15 | 121.87 | 121.61 |
| 50 day EMA | 117.63 | 117.25 | 116.88 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 127.09 | 127.6 |
| 12 day SMA | 128.15 | 128.49 | 128.81 |
| 20 day SMA | 127.51 | 127.27 | 126.85 |
| 35 day SMA | 119.87 | 119.34 | 118.83 |
| 50 day SMA | 117.24 | 116.95 | 116.69 |
| 100 day SMA | 124.63 | 124.68 | 124.75 |
| 150 day SMA | 126.56 | 126.55 | 126.56 |
| 200 day SMA | 124.43 | 124.5 | 124.57 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
