DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 141.34 and 147.28
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 139.72 |
| Intraday Target 3 | 142.96 |
| Intraday Target 4 | 145.66 |
| Intraday Target 5 | 148.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.42 (1.54%) | 140.26 | 140.26 - 146.20 | 1.331 times | Tue 15 September 2026 | 140.26 (-1.7%) | 142.51 | 138.83 - 143.31 | 1.234 times | Mon 14 September 2026 | 142.69 (3.99%) | 137.21 | 135.95 - 143.53 | 1.1111 times | Fri 11 September 2026 | 137.21 (-1.23%) | 139.89 | 135.14 - 141.16 | 1.2359 times | Thu 10 September 2026 | 138.92 (-3.74%) | 142.67 | 137.77 - 142.99 | 1.1165 times | Wed 09 September 2026 | 144.31 (-3.12%) | 148.82 | 143.24 - 148.82 | 0.925 times | Tue 08 September 2026 | 148.96 (0.09%) | 148.82 | 148.66 - 154.92 | 0.8551 times | Fri 04 September 2026 | 148.82 (-0.51%) | 148.86 | 147.81 - 150.47 | 0.6553 times | Thu 03 September 2026 | 149.59 (-0.21%) | 151.69 | 147.28 - 151.87 | 0.6467 times | Wed 02 September 2026 | 149.90 (0.59%) | 149.02 | 146.07 - 150.29 | 0.8894 times | Tue 01 September 2026 | 149.02 (-8.8%) | 163.09 | 148.58 - 163.09 | 1.5013 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 139.19 and 149.44
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 141.52333333333 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.42 (3.8%) | 137.21 | 135.95 - 146.20 | 0.931 times | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.0466 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.1355 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 0.7119 times | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 0.9447 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 0.8819 times | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.6353 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.8487 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.0126 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 0.8518 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.4326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 124.81 and 152.76
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 130.68 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.42 (-12.84%) | 163.09 | 135.14 - 163.09 | 0.6916 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.0385 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.847 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1032 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.6673 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9097 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1719 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.0764 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7795 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.7148 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8336 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 119.62 and 187.65
| Yearly Target 1 | 66.66 |
| Yearly Target 2 | 104.54 |
| Yearly Target 3 | 134.69 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 202.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.42 (13.47%) | 126.06 | 96.81 - 164.84 | 0.4433 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.2906 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.0799 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.103 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9496 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6527 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7717 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0687 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7344 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9061 times | Fri 30 December 2016 | 303.91 (0%) | 305.76 | 291.60 - 333.36 | 0.1714 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 146.29 |
| 20 day DMA | 150.93 |
| 35 day DMA | 151.83 |
| 50 day DMA | 145.86 |
| 100 day DMA | 130.73 |
| 150 day DMA | 128.59 |
| 200 day DMA | 128.87 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 141.87 | 142.67 |
| 12 day EMA | 145.54 | 146.11 | 147.17 |
| 20 day EMA | 147.63 | 148.18 | 149.01 |
| 35 day EMA | 146.24 | 146.46 | 146.82 |
| 50 day EMA | 144.05 | 144.12 | 144.28 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 140.68 | 142.42 |
| 12 day SMA | 146.29 | 147.98 | 149.87 |
| 20 day SMA | 150.93 | 151.58 | 152.38 |
| 35 day SMA | 151.83 | 151.72 | 151.52 |
| 50 day SMA | 145.86 | 145.69 | 145.57 |
| 100 day SMA | 130.73 | 130.54 | 130.35 |
| 150 day SMA | 128.59 | 128.54 | 128.51 |
| 200 day SMA | 128.87 | 128.68 | 128.49 |


