Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 140.79 and 144.39
| Intraday Target 1 | 140 |
| Intraday Target 2 | 141.57 |
| Intraday Target 3 | 143.59666666667 |
| Intraday Target 4 | 145.17 |
| Intraday Target 5 | 147.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.15 (0.94%) | 143.45 | 142.02 - 145.62 | 0.9467 times | Tue 20 January 2026 | 141.82 (-2.59%) | 141.82 | 141.82 - 144.72 | 0.9619 times | Fri 16 January 2026 | 145.59 (1.44%) | 144.70 | 143.65 - 146.19 | 0.8872 times | Thu 15 January 2026 | 143.52 (0.99%) | 141.85 | 141.85 - 144.55 | 0.8507 times | Wed 14 January 2026 | 142.12 (-1.12%) | 144.00 | 141.32 - 144.91 | 0.8633 times | Tue 13 January 2026 | 143.73 (1.79%) | 142.42 | 141.76 - 145.77 | 1.0499 times | Mon 12 January 2026 | 141.20 (1.91%) | 137.73 | 137.30 - 142.42 | 1.1079 times | Fri 09 January 2026 | 138.55 (-0.42%) | 140.18 | 135.11 - 141.04 | 1.0361 times | Thu 08 January 2026 | 139.14 (4.84%) | 132.72 | 130.63 - 139.79 | 1.457 times | Wed 07 January 2026 | 132.72 (-0.63%) | 134.25 | 131.49 - 135.11 | 0.8394 times | Tue 06 January 2026 | 133.56 (4.77%) | 127.28 | 125.94 - 134.52 | 1.1195 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 142.49 and 146.29
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 141.44 |
| Weekly Target 3 | 143.53 |
| Weekly Target 4 | 145.24 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.15 (-1.68%) | 141.82 | 141.82 - 145.62 | 0.4298 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.0717 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.2144 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.7059 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.6245 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 1.0201 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 1.1355 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.3463 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.9802 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.4716 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.4546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 134.37 and 154.98
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 138.30666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.15 (14.05%) | 126.06 | 125.58 - 146.19 | 0.2247 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.3499 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4081 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4667 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.9484 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.3799 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.3182 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.5594 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.7462 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.5984 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0978 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 134.37 and 154.98
| Yearly Target 1 | 117.7 |
| Yearly Target 2 | 130.42 |
| Yearly Target 3 | 138.30666666667 |
| Yearly Target 4 | 151.03 |
| Yearly Target 5 | 158.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.15 (14.05%) | 126.06 | 125.58 - 146.19 | 0.0226 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3592 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1312 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1666 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 1.0098 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6924 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7954 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.1015 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7876 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9338 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1953 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 128 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 139.38 |
| 20 day DMA | 134.44 |
| 35 day DMA | 131.39 |
| 50 day DMA | 124.61 |
| 100 day DMA | 124.56 |
| 150 day DMA | 128.33 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 142.45 | 142.76 |
| 12 day EMA | 139.55 | 138.9 | 138.37 |
| 20 day EMA | 136.18 | 135.45 | 134.78 |
| 35 day EMA | 130.18 | 129.42 | 128.69 |
| 50 day EMA | 124.95 | 124.21 | 123.49 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.36 | 143.23 |
| 12 day SMA | 139.38 | 138.15 | 136.79 |
| 20 day SMA | 134.44 | 133.72 | 133.13 |
| 35 day SMA | 131.39 | 130.67 | 129.98 |
| 50 day SMA | 124.61 | 123.91 | 123.2 |
| 100 day SMA | 124.56 | 124.56 | 124.56 |
| 150 day SMA | 128.33 | 128.17 | 128.01 |
| 200 day SMA | 125.09 | 125.03 | 124.95 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
