ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 105.65 and 107.85

Intraday Target 1105.1
Intraday Target 2106.2
Intraday Target 3107.30333333333
Intraday Target 4108.4
Intraday Target 5109.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 107.29 (-0.44%) 107.76 106.21 - 108.41 0.4811 times
Thu 21 May 2026 107.76 (4.56%) 103.06 101.23 - 107.77 0.6825 times
Wed 20 May 2026 103.06 (4.21%) 99.34 96.81 - 103.10 0.6415 times
Tue 19 May 2026 98.90 (-2.3%) 100.96 98.71 - 101.50 0.9675 times
Mon 18 May 2026 101.23 (0.23%) 100.33 99.25 - 102.36 0.7278 times
Fri 15 May 2026 101.00 (-2.31%) 102.66 100.25 - 103.23 2.3384 times
Thu 14 May 2026 103.39 (3.16%) 103.21 102.12 - 105.17 1.1851 times
Wed 13 May 2026 100.22 (-3.47%) 103.82 99.99 - 103.82 0.7739 times
Tue 12 May 2026 103.82 (0.77%) 101.97 100.82 - 104.26 0.7806 times
Mon 11 May 2026 103.03 (-5.04%) 108.17 102.35 - 108.17 1.4216 times
Fri 08 May 2026 108.50 (-2.8%) 111.62 107.82 - 113.10 1.1606 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 102.05 and 113.65

Weekly Target 192.57
Weekly Target 299.93
Weekly Target 3104.17
Weekly Target 4111.53
Weekly Target 5115.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 107.29 (6.23%) 100.33 96.81 - 108.41 1.0806 times
Fri 15 May 2026 101.00 (-6.91%) 108.17 99.99 - 108.17 2.0065 times
Fri 08 May 2026 108.50 (-8.11%) 118.07 107.82 - 121.00 1.7817 times
Fri 01 May 2026 118.07 (0.85%) 117.10 114.50 - 120.35 0.6351 times
Fri 24 April 2026 117.07 (-3.85%) 119.09 114.65 - 126.41 0.8012 times
Fri 17 April 2026 121.76 (2.9%) 118.33 114.19 - 125.91 0.8589 times
Fri 10 April 2026 118.33 (7.54%) 110.03 108.67 - 119.68 0.8027 times
Thu 02 April 2026 110.03 (3.66%) 106.14 101.72 - 113.40 0.8115 times
Fri 27 March 2026 106.14 (-4.86%) 106.98 105.11 - 115.09 0.8377 times
Tue 17 March 2026 111.56 (3.09%) 109.49 108.56 - 114.06 0.384 times
Fri 13 March 2026 108.22 (-7.46%) 116.94 107.86 - 119.81 1.2582 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 89.96 and 114.15

Monthly Target 184.18
Monthly Target 295.73
Monthly Target 3108.36666666667
Monthly Target 4119.92
Monthly Target 5132.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 107.29 (-9.36%) 118.37 96.81 - 121.00 1.0873 times
Thu 30 April 2026 118.37 (7.49%) 110.70 104.71 - 126.41 0.731 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 0.9418 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 0.865 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.6265 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.5744 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.6699 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.7661 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.5569 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 2.1811 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 2.164 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 74.27 and 129.84

Yearly Target 163.26
Yearly Target 285.27
Yearly Target 3118.82666666667
Yearly Target 4140.84
Yearly Target 5174.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 107.29 (-14.52%) 126.06 96.81 - 152.38 0.2575 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.3157 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1009 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1244 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.968 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6654 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7867 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0895 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7681 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9237 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1932 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.59

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.44 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 103.65
12 day DMA 104.15
20 day DMA 109.51
35 day DMA 113.07
50 day DMA 112.22
100 day DMA 124.21
150 day DMA 121.48
200 day DMA 124.51

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.03103.9101.97
12 day EMA105.89105.64105.26
20 day EMA108.01108.09108.12
35 day EMA109.95110.11110.25
50 day EMA111.98112.17112.35

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65102.39101.52
12 day SMA104.15105105.9
20 day SMA109.51110110.44
35 day SMA113.07113.15113.24
50 day SMA112.22112.42112.6
100 day SMA124.21124.4124.62
150 day SMA121.48121.49121.5
200 day SMA124.51124.67124.87

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top