Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 124.01 and 126.07
| Intraday Target 1 | 123.62 |
| Intraday Target 2 | 124.4 |
| Intraday Target 3 | 125.68333333333 |
| Intraday Target 4 | 126.46 |
| Intraday Target 5 | 127.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.17 (-0.63%) | 125.20 | 124.91 - 126.97 | 0.8557 times | Thu 04 December 2025 | 125.96 (-1.07%) | 127.17 | 124.37 - 127.23 | 0.8547 times | Wed 03 December 2025 | 127.32 (4.28%) | 122.79 | 122.79 - 128.34 | 1.3492 times | Tue 02 December 2025 | 122.10 (0.07%) | 122.40 | 121.53 - 123.76 | 1.1316 times | Mon 01 December 2025 | 122.02 (3.46%) | 116.76 | 116.58 - 122.86 | 0.9327 times | Fri 28 November 2025 | 117.94 (0.2%) | 117.78 | 116.77 - 118.45 | 0.3962 times | Wed 26 November 2025 | 117.71 (2.36%) | 115.21 | 115.21 - 118.49 | 0.9312 times | Tue 25 November 2025 | 115.00 (5.05%) | 109.76 | 109.43 - 116.80 | 1.4229 times | Mon 24 November 2025 | 109.47 (1.23%) | 107.80 | 106.69 - 110.34 | 0.9803 times | Fri 21 November 2025 | 108.14 (3.47%) | 105.13 | 104.44 - 110.07 | 1.1456 times | Thu 20 November 2025 | 104.51 (-1.48%) | 106.08 | 104.38 - 110.11 | 1.1053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 120.88 and 132.64
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 118.39 |
| Weekly Target 3 | 123.36333333333 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.0016 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.7293 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.0948 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.0823 times | Fri 07 November 2025 | 108.39 (2.63%) | 104.32 | 102.90 - 116.62 | 1.0818 times | Fri 31 October 2025 | 105.61 (-8.24%) | 116.28 | 104.76 - 119.31 | 1.3809 times | Fri 24 October 2025 | 115.09 (2.27%) | 112.82 | 109.97 - 116.80 | 0.8309 times | Fri 17 October 2025 | 112.53 (4.5%) | 108.32 | 107.14 - 114.48 | 1.047 times | Fri 10 October 2025 | 107.68 (-10.2%) | 119.58 | 107.68 - 119.58 | 0.9958 times | Fri 03 October 2025 | 119.91 (-3.45%) | 126.12 | 118.31 - 126.12 | 0.7558 times | Fri 26 September 2025 | 124.20 (-7.3%) | 133.98 | 123.69 - 133.98 | 0.8056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 120.88 and 132.64
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 123.36333333333 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 0.0965 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.384 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4392 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.8925 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.2987 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.2406 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.4676 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.6434 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.5043 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0332 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.6679 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 67.56 and 152.23
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 86.76 |
| Yearly Target 3 | 133.02 |
| Yearly Target 4 | 171.43 |
| Yearly Target 5 | 217.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.17 (-18.91%) | 157.89 | 94.61 - 179.28 | 1.3149 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1147 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1496 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9951 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6823 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7838 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0854 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7615 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9202 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1924 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.12
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 97, while middle bands are at 105 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 116.79 |
| 20 day DMA | 112.71 |
| 35 day DMA | 112.13 |
| 50 day DMA | 113.66 |
| 100 day DMA | 126.62 |
| 150 day DMA | 125.6 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 122.99 | 121.51 |
| 12 day EMA | 118.84 | 117.69 | 116.19 |
| 20 day EMA | 116.2 | 115.26 | 114.13 |
| 35 day EMA | 115.64 | 115.08 | 114.44 |
| 50 day EMA | 116.34 | 115.98 | 115.57 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 123.07 | 121.42 |
| 12 day SMA | 116.79 | 114.95 | 113.04 |
| 20 day SMA | 112.71 | 111.88 | 110.88 |
| 35 day SMA | 112.13 | 111.8 | 111.38 |
| 50 day SMA | 113.66 | 113.72 | 113.79 |
| 100 day SMA | 126.62 | 126.84 | 127.02 |
| 150 day SMA | 125.6 | 125.49 | 125.37 |
| 200 day SMA | 125.88 | 126.05 | 126.21 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
