ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 141.34 and 147.28

Intraday Target 1137.02
Intraday Target 2139.72
Intraday Target 3142.96
Intraday Target 4145.66
Intraday Target 5148.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 142.42 (1.54%) 140.26 140.26 - 146.20 1.331 times
Tue 15 September 2026 140.26 (-1.7%) 142.51 138.83 - 143.31 1.234 times
Mon 14 September 2026 142.69 (3.99%) 137.21 135.95 - 143.53 1.1111 times
Fri 11 September 2026 137.21 (-1.23%) 139.89 135.14 - 141.16 1.2359 times
Thu 10 September 2026 138.92 (-3.74%) 142.67 137.77 - 142.99 1.1165 times
Wed 09 September 2026 144.31 (-3.12%) 148.82 143.24 - 148.82 0.925 times
Tue 08 September 2026 148.96 (0.09%) 148.82 148.66 - 154.92 0.8551 times
Fri 04 September 2026 148.82 (-0.51%) 148.86 147.81 - 150.47 0.6553 times
Thu 03 September 2026 149.59 (-0.21%) 151.69 147.28 - 151.87 0.6467 times
Wed 02 September 2026 149.90 (0.59%) 149.02 146.07 - 150.29 0.8894 times
Tue 01 September 2026 149.02 (-8.8%) 163.09 148.58 - 163.09 1.5013 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 139.19 and 149.44

Weekly Target 1131.27
Weekly Target 2136.85
Weekly Target 3141.52333333333
Weekly Target 4147.1
Weekly Target 5151.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 142.42 (3.8%) 137.21 135.95 - 146.20 0.931 times
Fri 11 September 2026 137.21 (-7.8%) 148.82 135.14 - 154.92 1.0466 times
Fri 04 September 2026 148.82 (-8.54%) 162.71 146.07 - 163.94 1.1355 times
Fri 28 August 2026 162.71 (5.15%) 154.74 154.38 - 164.84 0.7119 times
Fri 21 August 2026 154.74 (-2.37%) 158.49 152.26 - 158.55 0.9447 times
Fri 14 August 2026 158.49 (-0.97%) 160.04 156.86 - 164.56 0.8819 times
Fri 07 August 2026 160.04 (14.81%) 139.88 138.51 - 161.94 1.6353 times
Fri 31 July 2026 139.39 (7.32%) 132.49 132.49 - 141.61 0.8487 times
Fri 24 July 2026 129.88 (-3.6%) 134.73 124.31 - 136.12 1.0126 times
Fri 17 July 2026 134.73 (2.5%) 134.54 130.44 - 137.29 0.8518 times
Tue 07 July 2026 131.45 (-0.76%) 132.46 129.52 - 133.93 0.4326 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 124.81 and 152.76

Monthly Target 1118.93
Monthly Target 2130.68
Monthly Target 3146.88333333333
Monthly Target 4158.63
Monthly Target 5174.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 142.42 (-12.84%) 163.09 135.14 - 163.09 0.6916 times
Mon 31 August 2026 163.40 (17.23%) 139.88 138.51 - 164.84 1.0385 times
Fri 31 July 2026 139.39 (4.11%) 133.31 124.31 - 141.61 0.847 times
Tue 30 June 2026 133.89 (16.63%) 113.55 108.27 - 133.97 1.1032 times
Fri 29 May 2026 114.80 (-3.02%) 118.37 96.81 - 121.00 1.6673 times
Thu 30 April 2026 118.37 (7.49%) 110.70 104.71 - 126.41 0.9097 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 1.1719 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 1.0764 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.7795 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.7148 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.8336 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 119.62 and 187.65

Yearly Target 166.66
Yearly Target 2104.54
Yearly Target 3134.69
Yearly Target 4172.57
Yearly Target 5202.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 142.42 (13.47%) 126.06 96.81 - 164.84 0.4433 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.2906 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.0799 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.103 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9496 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6527 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7717 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0687 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7344 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9061 times
Fri 30 December 2016 303.91 (0%) 305.76 291.60 - 333.36 0.1714 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.43 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 140.3
12 day DMA 146.29
20 day DMA 150.93
35 day DMA 151.83
50 day DMA 145.86
100 day DMA 130.73
150 day DMA 128.59
200 day DMA 128.87

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.05141.87142.67
12 day EMA145.54146.11147.17
20 day EMA147.63148.18149.01
35 day EMA146.24146.46146.82
50 day EMA144.05144.12144.28

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.3140.68142.42
12 day SMA146.29147.98149.87
20 day SMA150.93151.58152.38
35 day SMA151.83151.72151.52
50 day SMA145.86145.69145.57
100 day SMA130.73130.54130.35
150 day SMA128.59128.54128.51
200 day SMA128.87128.68128.49

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top