DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 139.45 and 143.07
Intraday Target 1 | 136.46 |
Intraday Target 2 | 138.82 |
Intraday Target 3 | 140.08 |
Intraday Target 4 | 142.44 |
Intraday Target 5 | 143.7 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 141.18 (0.53%) | 140.32 | 137.72 - 141.34 | 1.1982 times | Thu 27 February 2025 | 140.44 (-2.4%) | 144.38 | 140.44 - 144.39 | 1.4169 times | Wed 26 February 2025 | 143.90 (0.27%) | 143.51 | 143.39 - 146.57 | 1.2418 times | Tue 25 February 2025 | 143.51 (2.89%) | 139.56 | 139.56 - 144.23 | 1.2121 times | Mon 24 February 2025 | 139.48 (-2.35%) | 142.84 | 139.46 - 143.64 | 1.1029 times | Fri 21 February 2025 | 142.84 (-3.73%) | 148.81 | 142.84 - 150.44 | 0.8093 times | Thu 20 February 2025 | 148.37 (-0.84%) | 148.86 | 146.83 - 149.47 | 0.6245 times | Wed 19 February 2025 | 149.62 (0%) | 145.84 | 145.62 - 149.67 | 0.8864 times | Wed 19 February 2025 | 149.62 (1.31%) | 145.84 | 145.62 - 149.67 | 0.8864 times | Tue 18 February 2025 | 147.69 (-0.14%) | 147.69 | 145.48 - 148.33 | 0.6216 times | Fri 14 February 2025 | 147.90 (-0.78%) | 148.83 | 147.03 - 151.20 | 0.5876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 135.03 and 143.88
Weekly Target 1 | 132.97 |
Weekly Target 2 | 137.08 |
Weekly Target 3 | 141.82333333333 |
Weekly Target 4 | 145.93 |
Weekly Target 5 | 150.67 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 141.18 (-1.16%) | 142.84 | 137.72 - 146.57 | 2.2527 times | Fri 21 February 2025 | 142.84 (-4.53%) | 145.84 | 142.84 - 150.44 | 0.8468 times | Wed 19 February 2025 | 149.62 (1.16%) | 147.69 | 145.48 - 149.67 | 0.5504 times | Fri 14 February 2025 | 147.90 (-0.92%) | 150.73 | 140.79 - 152.65 | 1.7209 times | Fri 07 February 2025 | 149.27 (-7.06%) | 153.01 | 148.72 - 161.19 | 1.8323 times | Fri 31 January 2025 | 160.61 (-8.97%) | 175.15 | 160.52 - 179.28 | 0.9373 times | Fri 24 January 2025 | 176.43 (2.28%) | 172.50 | 171.87 - 177.82 | 0.6104 times | Fri 17 January 2025 | 172.50 (0%) | 172.99 | 171.39 - 174.17 | 0.1296 times | Fri 17 January 2025 | 172.50 (5.78%) | 163.09 | 161.71 - 174.17 | 0.9305 times | Mon 13 January 2025 | 163.08 (-0.68%) | 163.09 | 161.71 - 165.08 | 0.1891 times | Fri 10 January 2025 | 164.20 (3.53%) | 158.91 | 155.47 - 164.97 | 0.3401 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 127.72 and 151.19
Monthly Target 1 | 123.23 |
Monthly Target 2 | 132.2 |
Monthly Target 3 | 146.69666666667 |
Monthly Target 4 | 155.67 |
Monthly Target 5 | 170.17 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.6581 times | Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.8269 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.8126 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 1.0307 times | Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.3491 times | Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 0.9617 times | Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.1353 times | Fri 28 June 2024 | 135.02 (-2.85%) | 139.56 | 128.48 - 140.90 | 0.7991 times | Fri 31 May 2024 | 138.98 (5.54%) | 131.49 | 129.55 - 143.47 | 0.6295 times | Tue 30 April 2024 | 131.68 (-11.91%) | 149.61 | 125.00 - 150.01 | 0.7971 times | Thu 28 March 2024 | 149.48 (7.29%) | 139.32 | 136.99 - 149.86 | 1.0604 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 143 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
DMA period | DMA value |
5 day DMA | 141.7 |
12 day DMA | 145.3 |
20 day DMA | 148 |
35 day DMA | 158.13 |
50 day DMA | 157.58 |
100 day DMA | 152.62 |
150 day DMA | 145.72 |
200 day DMA | 142.89 |
EMA (exponential moving average) of Dj Us DSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.28 | 142.83 | 144.02 |
12 day EMA | 145.26 | 146 | 147.01 |
20 day EMA | 148.62 | 149.4 | 150.34 |
35 day EMA | 151.7 | 152.32 | 153.02 |
50 day EMA | 155.85 | 156.45 | 157.1 |
SMA (simple moving average) of Dj Us DSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.7 | 142.03 | 143.62 |
12 day SMA | 145.3 | 145.65 | 146.1 |
20 day SMA | 148 | 148.97 | 150.22 |
35 day SMA | 158.13 | 158.75 | 159.43 |
50 day SMA | 157.58 | 157.85 | 158.16 |
100 day SMA | 152.62 | 152.59 | 152.56 |
150 day SMA | 145.72 | 145.68 | 145.64 |
200 day SMA | 142.89 | 142.86 | 142.86 |