DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 105.65 and 107.85
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 106.2 |
| Intraday Target 3 | 107.30333333333 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 109.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.29 (-0.44%) | 107.76 | 106.21 - 108.41 | 0.4811 times | Thu 21 May 2026 | 107.76 (4.56%) | 103.06 | 101.23 - 107.77 | 0.6825 times | Wed 20 May 2026 | 103.06 (4.21%) | 99.34 | 96.81 - 103.10 | 0.6415 times | Tue 19 May 2026 | 98.90 (-2.3%) | 100.96 | 98.71 - 101.50 | 0.9675 times | Mon 18 May 2026 | 101.23 (0.23%) | 100.33 | 99.25 - 102.36 | 0.7278 times | Fri 15 May 2026 | 101.00 (-2.31%) | 102.66 | 100.25 - 103.23 | 2.3384 times | Thu 14 May 2026 | 103.39 (3.16%) | 103.21 | 102.12 - 105.17 | 1.1851 times | Wed 13 May 2026 | 100.22 (-3.47%) | 103.82 | 99.99 - 103.82 | 0.7739 times | Tue 12 May 2026 | 103.82 (0.77%) | 101.97 | 100.82 - 104.26 | 0.7806 times | Mon 11 May 2026 | 103.03 (-5.04%) | 108.17 | 102.35 - 108.17 | 1.4216 times | Fri 08 May 2026 | 108.50 (-2.8%) | 111.62 | 107.82 - 113.10 | 1.1606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 102.05 and 113.65
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 104.17 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.29 (6.23%) | 100.33 | 96.81 - 108.41 | 1.0806 times | Fri 15 May 2026 | 101.00 (-6.91%) | 108.17 | 99.99 - 108.17 | 2.0065 times | Fri 08 May 2026 | 108.50 (-8.11%) | 118.07 | 107.82 - 121.00 | 1.7817 times | Fri 01 May 2026 | 118.07 (0.85%) | 117.10 | 114.50 - 120.35 | 0.6351 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.8012 times | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.8589 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.8027 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.8115 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.8377 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.384 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.2582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 89.96 and 114.15
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 132.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.29 (-9.36%) | 118.37 | 96.81 - 121.00 | 1.0873 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.731 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.9418 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.865 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.6265 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5744 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.6699 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.7661 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.5569 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.1811 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 2.164 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 74.27 and 129.84
| Yearly Target 1 | 63.26 |
| Yearly Target 2 | 85.27 |
| Yearly Target 3 | 118.82666666667 |
| Yearly Target 4 | 140.84 |
| Yearly Target 5 | 174.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.29 (-14.52%) | 126.06 | 96.81 - 152.38 | 0.2575 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3157 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1009 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1244 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.968 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6654 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7867 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0895 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7681 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9237 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1932 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.59
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 104.15 |
| 20 day DMA | 109.51 |
| 35 day DMA | 113.07 |
| 50 day DMA | 112.22 |
| 100 day DMA | 124.21 |
| 150 day DMA | 121.48 |
| 200 day DMA | 124.51 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 103.9 | 101.97 |
| 12 day EMA | 105.89 | 105.64 | 105.26 |
| 20 day EMA | 108.01 | 108.09 | 108.12 |
| 35 day EMA | 109.95 | 110.11 | 110.25 |
| 50 day EMA | 111.98 | 112.17 | 112.35 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 102.39 | 101.52 |
| 12 day SMA | 104.15 | 105 | 105.9 |
| 20 day SMA | 109.51 | 110 | 110.44 |
| 35 day SMA | 113.07 | 113.15 | 113.24 |
| 50 day SMA | 112.22 | 112.42 | 112.6 |
| 100 day SMA | 124.21 | 124.4 | 124.62 |
| 150 day SMA | 121.48 | 121.49 | 121.5 |
| 200 day SMA | 124.51 | 124.67 | 124.87 |


