Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 126.37 and 128.07
| Intraday Target 1 | 125.01 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 126.71 |
| Intraday Target 4 | 127.73 |
| Intraday Target 5 | 128.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.05 (0.67%) | 126.63 | 125.69 - 127.39 | 0.5117 times | Wed 24 December 2025 | 126.21 (-0.17%) | 126.48 | 125.02 - 126.90 | 0.551 times | Tue 23 December 2025 | 126.42 (-2.36%) | 129.29 | 126.09 - 129.29 | 1.0409 times | Mon 22 December 2025 | 129.48 (0.49%) | 128.35 | 128.24 - 130.33 | 1.3305 times | Fri 19 December 2025 | 128.85 (-0.82%) | 129.26 | 128.35 - 130.38 | 1.6725 times | Thu 18 December 2025 | 129.91 (1%) | 129.40 | 129.28 - 131.13 | 0.996 times | Wed 17 December 2025 | 128.62 (-0.29%) | 128.66 | 127.71 - 130.52 | 0.9542 times | Tue 16 December 2025 | 128.99 (-0.62%) | 129.77 | 127.66 - 131.44 | 0.9295 times | Mon 15 December 2025 | 129.80 (0.37%) | 130.09 | 128.28 - 130.44 | 1.0576 times | Fri 12 December 2025 | 129.32 (-1.27%) | 131.34 | 128.85 - 131.92 | 0.9559 times | Thu 11 December 2025 | 130.99 (0.73%) | 129.86 | 129.86 - 132.34 | 0.9762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 123.38 and 128.69
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 127.46666666667 |
| Weekly Target 4 | 129.91 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.5012 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 0.8188 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 0.9113 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.0805 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.7867 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.1811 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.1675 times | Fri 07 November 2025 | 108.39 (2.63%) | 104.32 | 102.90 - 116.62 | 1.167 times | Fri 31 October 2025 | 105.61 (-8.24%) | 116.28 | 104.76 - 119.31 | 1.4896 times | Fri 24 October 2025 | 115.09 (2.27%) | 112.82 | 109.97 - 116.80 | 0.8963 times | Fri 17 October 2025 | 112.53 (4.5%) | 108.32 | 107.14 - 114.48 | 1.1294 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 121.82 and 137.58
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 125.32333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.05 (7.72%) | 116.76 | 116.58 - 132.34 | 0.2899 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.3765 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4306 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.8751 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.2733 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.2164 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.4389 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.6113 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.4749 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.013 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.6353 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 68.5 and 153.17
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 133.64666666667 |
| Yearly Target 4 | 172.68 |
| Yearly Target 5 | 218.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.05 (-17.69%) | 157.89 | 94.61 - 179.28 | 1.333 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1124 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1472 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.993 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6809 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7821 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0832 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7578 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9183 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.192 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 128.81 |
| 20 day DMA | 126.85 |
| 35 day DMA | 118.83 |
| 50 day DMA | 116.69 |
| 100 day DMA | 124.75 |
| 150 day DMA | 126.56 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.41 | 127.59 | 128.28 |
| 12 day EMA | 127.13 | 127.15 | 127.32 |
| 20 day EMA | 125.18 | 124.98 | 124.85 |
| 35 day EMA | 121.83 | 121.52 | 121.24 |
| 50 day EMA | 117.23 | 116.83 | 116.45 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 128.17 | 128.66 |
| 12 day SMA | 128.81 | 128.69 | 128.6 |
| 20 day SMA | 126.85 | 126.38 | 125.82 |
| 35 day SMA | 118.83 | 118.23 | 117.61 |
| 50 day SMA | 116.69 | 116.38 | 116.02 |
| 100 day SMA | 124.75 | 124.78 | 124.87 |
| 150 day SMA | 126.56 | 126.56 | 126.57 |
| 200 day SMA | 124.57 | 124.66 | 124.74 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
