DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 120.49 and 127.18
| Intraday Target 1 | 115.61 |
| Intraday Target 2 | 118.68 |
| Intraday Target 3 | 122.29666666667 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 128.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.76 (3.31%) | 119.98 | 119.22 - 125.91 | 1.1693 times | Thu 16 April 2026 | 117.86 (-0.25%) | 118.15 | 117.08 - 119.89 | 1.0903 times | Wed 15 April 2026 | 118.15 (-0.42%) | 118.60 | 114.19 - 118.60 | 1.3527 times | Tue 14 April 2026 | 118.65 (0.36%) | 118.23 | 117.69 - 121.66 | 0.786 times | Mon 13 April 2026 | 118.23 (-0.08%) | 118.33 | 115.12 - 118.33 | 0.7708 times | Fri 10 April 2026 | 118.33 (-0.14%) | 118.49 | 117.51 - 119.41 | 0.6359 times | Thu 09 April 2026 | 118.49 (2.28%) | 115.05 | 114.75 - 119.43 | 0.735 times | Wed 08 April 2026 | 115.85 (6.02%) | 117.02 | 114.92 - 119.68 | 1.4642 times | Tue 07 April 2026 | 109.27 (-3.71%) | 112.77 | 108.67 - 113.22 | 0.9117 times | Mon 06 April 2026 | 113.48 (3.14%) | 110.03 | 110.03 - 114.31 | 1.0841 times | Thu 02 April 2026 | 110.03 (-0.68%) | 107.72 | 104.71 - 113.17 | 0.9236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 117.98 and 129.7
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 120.62 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.9603 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.8975 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.9073 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.9365 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4293 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.4067 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.5832 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 2.0552 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6419 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.1821 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 0.9771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 113.24 and 134.44
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 117.46 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.76 (10.57%) | 110.70 | 104.71 - 125.91 | 0.4081 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.8632 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8253 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.5742 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5265 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.614 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.7022 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.4269 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.0762 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.9834 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 2.3463 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 86.41 and 137.07
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 98.19 |
| Yearly Target 3 | 125.28666666667 |
| Yearly Target 4 | 148.85 |
| Yearly Target 5 | 175.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.76 (-2.99%) | 126.06 | 101.72 - 152.38 | 0.1757 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3383 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1138 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1487 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9943 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6818 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7831 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0846 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7601 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9195 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1923 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.97 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 115.91 |
| 20 day DMA | 113.18 |
| 35 day DMA | 116.8 |
| 50 day DMA | 124.83 |
| 100 day DMA | 127.28 |
| 150 day DMA | 124.41 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 117.63 | 117.52 |
| 12 day EMA | 116.73 | 115.82 | 115.45 |
| 20 day EMA | 116.47 | 115.91 | 115.7 |
| 35 day EMA | 120.39 | 120.31 | 120.45 |
| 50 day EMA | 125.19 | 125.33 | 125.63 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 118.24 | 118.37 |
| 12 day SMA | 115.91 | 114.94 | 113.64 |
| 20 day SMA | 113.18 | 112.57 | 112.09 |
| 35 day SMA | 116.8 | 117.35 | 118.17 |
| 50 day SMA | 124.83 | 125.11 | 125.45 |
| 100 day SMA | 127.28 | 127.09 | 126.95 |
| 150 day SMA | 124.41 | 124.57 | 124.75 |
| 200 day SMA | 128.15 | 128.16 | 128.2 |


