ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 120.49 and 127.18

Intraday Target 1115.61
Intraday Target 2118.68
Intraday Target 3122.29666666667
Intraday Target 4125.37
Intraday Target 5128.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 121.76 (3.31%) 119.98 119.22 - 125.91 1.1693 times
Thu 16 April 2026 117.86 (-0.25%) 118.15 117.08 - 119.89 1.0903 times
Wed 15 April 2026 118.15 (-0.42%) 118.60 114.19 - 118.60 1.3527 times
Tue 14 April 2026 118.65 (0.36%) 118.23 117.69 - 121.66 0.786 times
Mon 13 April 2026 118.23 (-0.08%) 118.33 115.12 - 118.33 0.7708 times
Fri 10 April 2026 118.33 (-0.14%) 118.49 117.51 - 119.41 0.6359 times
Thu 09 April 2026 118.49 (2.28%) 115.05 114.75 - 119.43 0.735 times
Wed 08 April 2026 115.85 (6.02%) 117.02 114.92 - 119.68 1.4642 times
Tue 07 April 2026 109.27 (-3.71%) 112.77 108.67 - 113.22 0.9117 times
Mon 06 April 2026 113.48 (3.14%) 110.03 110.03 - 114.31 1.0841 times
Thu 02 April 2026 110.03 (-0.68%) 107.72 104.71 - 113.17 0.9236 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 117.98 and 129.7

Weekly Target 1108.9
Weekly Target 2115.33
Weekly Target 3120.62
Weekly Target 4127.05
Weekly Target 5132.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 121.76 (2.9%) 118.33 114.19 - 125.91 0.9603 times
Fri 10 April 2026 118.33 (7.54%) 110.03 108.67 - 119.68 0.8975 times
Thu 02 April 2026 110.03 (3.66%) 106.14 101.72 - 113.40 0.9073 times
Fri 27 March 2026 106.14 (-4.86%) 106.98 105.11 - 115.09 0.9365 times
Tue 17 March 2026 111.56 (3.09%) 109.49 108.56 - 114.06 0.4293 times
Fri 13 March 2026 108.22 (-7.46%) 116.94 107.86 - 119.81 1.4067 times
Fri 06 March 2026 116.94 (-11.09%) 128.23 115.28 - 130.25 1.5832 times
Fri 27 February 2026 131.53 (-10.33%) 146.69 128.84 - 146.69 2.0552 times
Fri 20 February 2026 146.69 (-1.87%) 149.48 142.33 - 150.65 0.6419 times
Fri 13 February 2026 149.48 (0%) 148.94 145.14 - 150.60 0.1821 times
Fri 13 February 2026 149.48 (8.67%) 137.56 137.56 - 152.38 0.9771 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 113.24 and 134.44

Monthly Target 196.26
Monthly Target 2109.01
Monthly Target 3117.46
Monthly Target 4130.21
Monthly Target 5138.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 121.76 (10.57%) 110.70 104.71 - 125.91 0.4081 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 0.8632 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 0.8253 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.5742 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.5265 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.614 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.7022 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.4269 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 2.0762 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 1.9834 times
Mon 30 June 2025 133.33 (14.29%) 116.52 112.92 - 133.67 2.3463 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 86.41 and 137.07

Yearly Target 174.63
Yearly Target 298.19
Yearly Target 3125.28666666667
Yearly Target 4148.85
Yearly Target 5175.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 121.76 (-2.99%) 126.06 101.72 - 152.38 0.1757 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.3383 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1138 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1487 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9943 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6818 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7831 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0846 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7601 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9195 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1923 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.97 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 118.93
12 day DMA 115.91
20 day DMA 113.18
35 day DMA 116.8
50 day DMA 124.83
100 day DMA 127.28
150 day DMA 124.41
200 day DMA 128.15

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.01117.63117.52
12 day EMA116.73115.82115.45
20 day EMA116.47115.91115.7
35 day EMA120.39120.31120.45
50 day EMA125.19125.33125.63

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA118.93118.24118.37
12 day SMA115.91114.94113.64
20 day SMA113.18112.57112.09
35 day SMA116.8117.35118.17
50 day SMA124.83125.11125.45
100 day SMA127.28127.09126.95
150 day SMA124.41124.57124.75
200 day SMA128.15128.16128.2

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top