Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1914.23 and 1953.91
| Intraday Target 1 | 1884.44 |
| Intraday Target 2 | 1904.34 |
| Intraday Target 3 | 1924.1233333333 |
| Intraday Target 4 | 1944.02 |
| Intraday Target 5 | 1963.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1924.23 (0.94%) | 1906.32 | 1904.23 - 1943.91 | 1.0006 times | Fri 07 August 2026 | 1906.32 (0.33%) | 1892.28 | 1885.23 - 1933.52 | 0.8541 times | Thu 06 August 2026 | 1899.99 (-1.81%) | 1939.70 | 1866.40 - 1982.15 | 1.3526 times | Wed 05 August 2026 | 1935.07 (2.17%) | 1886.12 | 1873.68 - 1938.21 | 1.9411 times | Tue 04 August 2026 | 1893.93 (0.84%) | 1883.08 | 1862.69 - 1899.12 | 1.0465 times | Mon 03 August 2026 | 1878.09 (-1.17%) | 1909.93 | 1874.47 - 1931.62 | 0.8381 times | Fri 31 July 2026 | 1900.33 (-0.93%) | 1914.45 | 1882.79 - 1914.45 | 0.6872 times | Thu 30 July 2026 | 1918.19 (-2.35%) | 1935.99 | 1913.18 - 1944.50 | 0.5962 times | Wed 29 July 2026 | 1964.26 (0.34%) | 1957.29 | 1956.27 - 1986.78 | 0.7023 times | Tue 28 July 2026 | 1957.70 (4.21%) | 1886.52 | 1886.52 - 1961.76 | 0.9813 times | Mon 27 July 2026 | 1878.68 (1.13%) | 1857.94 | 1857.94 - 1894.78 | 0.6675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1914.23 and 1953.91
| Weekly Target 1 | 1884.44 |
| Weekly Target 2 | 1904.34 |
| Weekly Target 3 | 1924.1233333333 |
| Weekly Target 4 | 1944.02 |
| Weekly Target 5 | 1963.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1924.23 (0.94%) | 1906.32 | 1904.23 - 1943.91 | 0.2485 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.4979 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 0.9025 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 0.8435 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 0.8622 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.4035 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 1.2681 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 1.2777 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 1.2704 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.4257 times | Fri 05 June 2026 | 1733.75 (3.1%) | 1668.73 | 1642.12 - 1742.80 | 1.8222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1893.46 and 2012.92
| Monthly Target 1 | 1803.56 |
| Monthly Target 2 | 1863.9 |
| Monthly Target 3 | 1923.0233333333 |
| Monthly Target 4 | 1983.36 |
| Monthly Target 5 | 2042.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1924.23 (1.26%) | 1909.93 | 1862.69 - 1982.15 | 0.4714 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.9805 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.7392 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.7516 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.0002 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.1802 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7726 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7999 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7457 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5587 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.62 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1782.43 and 2283.05
| Yearly Target 1 | 1401.42 |
| Yearly Target 2 | 1662.82 |
| Yearly Target 3 | 1902.0366666667 |
| Yearly Target 4 | 2163.44 |
| Yearly Target 5 | 2402.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1924.23 (4.03%) | 1849.77 | 1640.63 - 2141.25 | 1.0092 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.1354 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.976 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6518 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.1099 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.841 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.0933 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.1207 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.2914 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7713 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1772 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1900.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1884 and price is deviating by 45 points
Upper Bollinger band is at 1972 and lower is at 1795, while middle bands are at 1840 and 1928
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.58 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1911.91 |
| 12 day DMA | 1909.54 |
| 20 day DMA | 1883.35 |
| 35 day DMA | 1832.53 |
| 50 day DMA | 1797.55 |
| 100 day DMA | 1817.31 |
| 150 day DMA | 1865.61 |
| 200 day DMA | 1855.08 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.51 | 1906.65 | 1906.82 |
| 12 day EMA | 1900.06 | 1895.67 | 1893.73 |
| 20 day EMA | 1880.04 | 1875.39 | 1872.14 |
| 35 day EMA | 1842.18 | 1837.35 | 1833.29 |
| 50 day EMA | 1801.26 | 1796.24 | 1791.75 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.91 | 1902.68 | 1901.48 |
| 12 day SMA | 1909.54 | 1901.53 | 1894.03 |
| 20 day SMA | 1883.35 | 1879.06 | 1876.1 |
| 35 day SMA | 1832.53 | 1827.92 | 1823.92 |
| 50 day SMA | 1797.55 | 1793.3 | 1789.41 |
| 100 day SMA | 1817.31 | 1818.21 | 1819.01 |
| 150 day SMA | 1865.61 | 1865.24 | 1864.96 |
| 200 day SMA | 1855.08 | 1853.83 | 1852.69 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
