Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1861.23 and 1900.99
| Intraday Target 1 | 1829.93 |
| Intraday Target 2 | 1852.76 |
| Intraday Target 3 | 1869.6933333333 |
| Intraday Target 4 | 1892.52 |
| Intraday Target 5 | 1909.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1875.58 (0.63%) | 1865.33 | 1846.87 - 1886.63 | 0.7218 times | Tue 20 January 2026 | 1863.78 (-2.08%) | 1890.01 | 1861.21 - 1910.76 | 0.9811 times | Fri 16 January 2026 | 1903.31 (-0.05%) | 1901.49 | 1897.66 - 1911.60 | 1.1904 times | Thu 15 January 2026 | 1904.33 (1%) | 1883.86 | 1875.08 - 1904.51 | 0.7919 times | Wed 14 January 2026 | 1885.49 (0.86%) | 1865.44 | 1860.05 - 1891.13 | 0.9111 times | Tue 13 January 2026 | 1869.42 (-0.92%) | 1890.32 | 1861.89 - 1898.21 | 0.8952 times | Mon 12 January 2026 | 1886.75 (0.85%) | 1873.89 | 1868.16 - 1891.33 | 1.1248 times | Fri 09 January 2026 | 1870.88 (0.09%) | 1875.90 | 1865.90 - 1883.42 | 0.9088 times | Thu 08 January 2026 | 1869.12 (-0.36%) | 1875.37 | 1859.72 - 1903.32 | 1.2206 times | Wed 07 January 2026 | 1875.79 (-0.12%) | 1877.28 | 1870.17 - 1908.51 | 1.2541 times | Tue 06 January 2026 | 1878.10 (0.97%) | 1859.85 | 1853.02 - 1886.39 | 1.5343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1829.28 and 1893.17
| Weekly Target 1 | 1813.85 |
| Weekly Target 2 | 1844.71 |
| Weekly Target 3 | 1877.7366666667 |
| Weekly Target 4 | 1908.6 |
| Weekly Target 5 | 1941.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1875.58 (-1.46%) | 1890.01 | 1846.87 - 1910.76 | 0.4115 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.1874 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.5917 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1126 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.3882 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.0661 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 1.0158 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.3513 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 0.8885 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 0.9867 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.7923 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1842.56 and 1944.62
| Monthly Target 1 | 1763.51 |
| Monthly Target 2 | 1819.55 |
| Monthly Target 3 | 1865.5733333333 |
| Monthly Target 4 | 1921.61 |
| Monthly Target 5 | 1967.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1875.58 (1.4%) | 1849.77 | 1809.54 - 1911.60 | 0.6974 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9178 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6877 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7631 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1027 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4788 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0546 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9694 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.297 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0315 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0518 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1842.56 and 1944.62
| Yearly Target 1 | 1763.51 |
| Yearly Target 2 | 1819.55 |
| Yearly Target 3 | 1865.5733333333 |
| Yearly Target 4 | 1921.61 |
| Yearly Target 5 | 1967.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1875.58 (1.4%) | 1849.77 | 1809.54 - 1911.60 | 0.0715 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.2602 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0801 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7258 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2693 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9425 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1888 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2186 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.4043 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8388 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1927 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1877.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1881.68
Tomorrow's movement Prediction of Dj Us DSMS is strongly bullish. It has broken a strong resistance of 1848 and is expected to move up further.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1873 and price is deviating by 14 points
Upper Bollinger band is at 1901 and lower is at 1845, while middle bands are at 1859 and 1887
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.42 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1886.5 |
| 12 day DMA | 1878.55 |
| 20 day DMA | 1872.54 |
| 35 day DMA | 1862.24 |
| 50 day DMA | 1866.33 |
| 100 day DMA | 1767.91 |
| 150 day DMA | 1733.14 |
| 200 day DMA | 1714.3 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.25 | 1882.59 | 1892 |
| 12 day EMA | 1877.79 | 1878.19 | 1880.81 |
| 20 day EMA | 1873.18 | 1872.93 | 1873.89 |
| 35 day EMA | 1868.1 | 1867.66 | 1867.89 |
| 50 day EMA | 1862.89 | 1862.37 | 1862.31 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.5 | 1885.27 | 1889.86 |
| 12 day SMA | 1878.55 | 1876.4 | 1875.23 |
| 20 day SMA | 1872.54 | 1871.95 | 1871.22 |
| 35 day SMA | 1862.24 | 1864.1 | 1866.45 |
| 50 day SMA | 1866.33 | 1865.45 | 1864.51 |
| 100 day SMA | 1767.91 | 1765.05 | 1762.3 |
| 150 day SMA | 1733.14 | 1731.83 | 1730.64 |
| 200 day SMA | 1714.3 | 1713.03 | 1711.78 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
