Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2065.62 and 2086.63
| Intraday Target 1 | 2048.32 |
| Intraday Target 2 | 2061.91 |
| Intraday Target 3 | 2069.3333333333 |
| Intraday Target 4 | 2082.92 |
| Intraday Target 5 | 2090.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2075.49 (0.68%) | 2061.44 | 2055.75 - 2076.76 | 0.7212 times | Tue 17 February 2026 | 2061.49 (0.72%) | 2045.76 | 2045.76 - 2071.46 | 0.8704 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.8782 times | Fri 13 February 2026 | 2046.71 (1.57%) | 2017.90 | 2017.31 - 2057.49 | 0.8782 times | Thu 12 February 2026 | 2015.07 (-3.95%) | 2097.38 | 1986.00 - 2123.11 | 1.2867 times | Wed 11 February 2026 | 2098.03 (1.58%) | 2061.29 | 2053.18 - 2098.14 | 0.8379 times | Tue 10 February 2026 | 2065.35 (-1.74%) | 2108.23 | 2061.90 - 2110.32 | 1.3153 times | Mon 09 February 2026 | 2101.82 (1.1%) | 2078.68 | 2059.63 - 2105.57 | 0.78 times | Fri 06 February 2026 | 2078.94 (0.43%) | 2076.59 | 2053.08 - 2103.97 | 1.0471 times | Thu 05 February 2026 | 2070.08 (11.52%) | 1868.25 | 1868.25 - 2091.50 | 1.385 times | Wed 04 February 2026 | 1856.24 (-1.64%) | 1879.52 | 1842.37 - 1888.80 | 1.3514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 2060.63 and 2091.63
| Weekly Target 1 | 2035 |
| Weekly Target 2 | 2055.25 |
| Weekly Target 3 | 2066.0033333333 |
| Weekly Target 4 | 2086.25 |
| Weekly Target 5 | 2097 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2075.49 (1.41%) | 2045.76 | 2045.76 - 2076.76 | 0.4159 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.2295 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 1.3321 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.4083 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 1.1783 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.8224 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.28 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.7157 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1994 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.4185 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.1492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1958.93 and 2239.67
| Monthly Target 1 | 1732.92 |
| Monthly Target 2 | 1904.2 |
| Monthly Target 3 | 2013.6566666667 |
| Monthly Target 4 | 2184.94 |
| Monthly Target 5 | 2294.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2075.49 (10.91%) | 1870.76 | 1842.37 - 2123.11 | 0.632 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9965 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9289 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.696 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7723 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1161 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4968 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0674 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9812 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3128 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0441 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1942.52 and 2256.09
| Yearly Target 1 | 1689.14 |
| Yearly Target 2 | 1882.32 |
| Yearly Target 3 | 2002.7133333333 |
| Yearly Target 4 | 2195.89 |
| Yearly Target 5 | 2316.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2075.49 (12.21%) | 1849.77 | 1809.54 - 2123.11 | 0.1634 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.2486 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0701 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7191 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2576 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9338 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1778 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2073 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3913 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.831 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.191 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2027.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2072.19
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1970 and price is deviating by 99 points
Upper Bollinger band is at 2167 and lower is at 1773, while middle bands are at 1871 and 2068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.66 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 2049.09 |
| 12 day DMA | 2033.6 |
| 20 day DMA | 1969.36 |
| 35 day DMA | 1928.41 |
| 50 day DMA | 1906.04 |
| 100 day DMA | 1843.35 |
| 150 day DMA | 1767.77 |
| 200 day DMA | 1749.51 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.98 | 2050.72 | 2045.33 |
| 12 day EMA | 2027.21 | 2018.44 | 2010.62 |
| 20 day EMA | 1993.5 | 1984.87 | 1976.81 |
| 35 day EMA | 1953.02 | 1945.81 | 1939 |
| 50 day EMA | 1916.09 | 1909.59 | 1903.39 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.09 | 2053.6 | 2054.37 |
| 12 day SMA | 2033.6 | 2018.49 | 2002.64 |
| 20 day SMA | 1969.36 | 1959.37 | 1949.48 |
| 35 day SMA | 1928.41 | 1922.51 | 1917.12 |
| 50 day SMA | 1906.04 | 1901.42 | 1897.01 |
| 100 day SMA | 1843.35 | 1839.12 | 1834.38 |
| 150 day SMA | 1767.77 | 1765.48 | 1763.32 |
| 200 day SMA | 1749.51 | 1747.47 | 1745.45 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
