Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1710.84 and 1763.1
| Intraday Target 1 | 1701.52 |
| Intraday Target 2 | 1720.15 |
| Intraday Target 3 | 1753.7833333333 |
| Intraday Target 4 | 1772.41 |
| Intraday Target 5 | 1806.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1738.77 (-1.4%) | 1773.03 | 1735.16 - 1787.42 | 0.8579 times | Fri 26 June 2026 | 1763.39 (0.67%) | 1748.64 | 1748.64 - 1788.84 | 1.2805 times | Thu 25 June 2026 | 1751.63 (0.97%) | 1742.60 | 1736.84 - 1776.51 | 0.8808 times | Wed 24 June 2026 | 1734.77 (1.21%) | 1725.15 | 1719.25 - 1749.76 | 0.8268 times | Tue 23 June 2026 | 1714.02 (1.72%) | 1708.49 | 1703.76 - 1724.21 | 0.7499 times | Mon 22 June 2026 | 1684.97 (-1.51%) | 1710.97 | 1684.97 - 1713.93 | 0.8463 times | Thu 18 June 2026 | 1710.73 (-1.89%) | 1737.53 | 1702.49 - 1743.66 | 1.516 times | Wed 17 June 2026 | 1743.71 (-1.43%) | 1766.43 | 1735.24 - 1767.02 | 1.0391 times | Tue 16 June 2026 | 1769.03 (0.36%) | 1763.14 | 1745.25 - 1773.56 | 0.7919 times | Mon 15 June 2026 | 1762.66 (-0.22%) | 1770.02 | 1745.45 - 1770.02 | 1.2109 times | Fri 12 June 2026 | 1766.46 (-0.37%) | 1773.45 | 1756.63 - 1781.12 | 0.9769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1710.84 and 1763.1
| Weekly Target 1 | 1701.52 |
| Weekly Target 2 | 1720.15 |
| Weekly Target 3 | 1753.7833333333 |
| Weekly Target 4 | 1772.41 |
| Weekly Target 5 | 1806.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1738.77 (-1.4%) | 1773.03 | 1735.16 - 1787.42 | 0.1803 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 0.9636 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 0.958 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.0752 times | Fri 05 June 2026 | 1733.75 (3.1%) | 1668.73 | 1642.12 - 1742.80 | 1.3741 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.3867 times | Fri 22 May 2026 | 1711.47 (1.7%) | 1683.16 | 1671.21 - 1729.15 | 1.406 times | Fri 15 May 2026 | 1682.86 (0.96%) | 1666.87 | 1640.63 - 1705.35 | 0.8841 times | Fri 08 May 2026 | 1666.87 (-7.52%) | 1802.21 | 1648.14 - 1803.96 | 1.1086 times | Fri 01 May 2026 | 1802.42 (-2.19%) | 1843.35 | 1754.33 - 1858.74 | 0.6635 times | Fri 24 April 2026 | 1842.77 (-4.32%) | 1929.22 | 1826.67 - 1938.20 | 0.6188 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1690.45 and 1837.17
| Monthly Target 1 | 1576.52 |
| Monthly Target 2 | 1657.65 |
| Monthly Target 3 | 1723.2433333333 |
| Monthly Target 4 | 1804.37 |
| Monthly Target 5 | 1869.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1738.77 (3.39%) | 1668.73 | 1642.12 - 1788.84 | 1.6366 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.7597 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.0049 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.1857 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7762 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.8036 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7491 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5613 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.6228 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 0.9 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.1638 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1439.39 and 1940.01
| Yearly Target 1 | 1339.6 |
| Yearly Target 2 | 1539.18 |
| Yearly Target 3 | 1840.2166666667 |
| Yearly Target 4 | 2039.8 |
| Yearly Target 5 | 2340.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1738.77 (-6%) | 1849.77 | 1640.63 - 2141.25 | 0.8432 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.1564 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.994 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6639 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.1304 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8565 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1134 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.1413 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3153 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7856 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1805 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1737.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 40 points
Upper Bollinger band is at 1808 and lower is at 1652, while middle bands are at 1691 and 1769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.87 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1740.52 |
| 12 day DMA | 1742.77 |
| 20 day DMA | 1729.37 |
| 35 day DMA | 1710.23 |
| 50 day DMA | 1744.11 |
| 100 day DMA | 1863.77 |
| 150 day DMA | 1865.62 |
| 200 day DMA | 1824.51 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.96 | 1743.56 | 1733.64 |
| 12 day EMA | 1737.12 | 1736.82 | 1731.99 |
| 20 day EMA | 1734.74 | 1734.32 | 1731.26 |
| 35 day EMA | 1747.54 | 1748.06 | 1747.16 |
| 50 day EMA | 1757.47 | 1758.23 | 1758.02 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.52 | 1729.76 | 1719.22 |
| 12 day SMA | 1742.77 | 1745.54 | 1746.32 |
| 20 day SMA | 1729.37 | 1726.52 | 1723.49 |
| 35 day SMA | 1710.23 | 1709.15 | 1707.09 |
| 50 day SMA | 1744.11 | 1747.63 | 1750.7 |
| 100 day SMA | 1863.77 | 1864.92 | 1865.92 |
| 150 day SMA | 1865.62 | 1866.26 | 1866.8 |
| 200 day SMA | 1824.51 | 1823.69 | 1822.76 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
