ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1824.39 and 1870.66

Intraday Target 11815.93
Intraday Target 21832.84
Intraday Target 31862.1966666667
Intraday Target 41879.11
Intraday Target 51908.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1849.76 (-0.83%) 1877.89 1845.28 - 1891.55 0.9186 times
Wed 23 September 2026 1865.29 (-1.09%) 1884.93 1864.68 - 1906.49 0.8876 times
Tue 22 September 2026 1885.91 (1.65%) 1872.54 1863.29 - 1895.73 0.8777 times
Mon 21 September 2026 1855.38 (0.81%) 1850.70 1837.20 - 1869.52 0.9797 times
Fri 18 September 2026 1840.41 (-0.28%) 1842.88 1824.33 - 1854.08 1.9914 times
Thu 17 September 2026 1845.65 (-1.14%) 1867.74 1840.10 - 1869.81 0.9787 times
Wed 16 September 2026 1866.95 (-0.54%) 1879.42 1866.21 - 1884.36 1.0679 times
Tue 15 September 2026 1877.13 (-1.36%) 1894.61 1859.79 - 1898.18 0.8668 times
Mon 14 September 2026 1903.02 (2.59%) 1856.32 1856.32 - 1905.25 0.6861 times
Fri 11 September 2026 1854.96 (0.1%) 1867.68 1841.31 - 1880.11 0.7455 times
Thu 10 September 2026 1853.08 (-2.63%) 1872.33 1852.56 - 1887.03 1.5583 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1808.84 and 1878.13

Weekly Target 11795.19
Weekly Target 21822.48
Weekly Target 31864.4833333333
Weekly Target 41891.77
Weekly Target 51933.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1849.76 (0.51%) 1850.70 1837.20 - 1906.49 0.9792 times
Fri 18 September 2026 1840.41 (-0.78%) 1856.32 1824.33 - 1905.25 1.4943 times
Fri 11 September 2026 1854.96 (-5.38%) 1954.80 1841.31 - 1954.80 1.0684 times
Fri 04 September 2026 1960.49 (1.28%) 1935.65 1905.20 - 1999.86 0.9009 times
Fri 28 August 2026 1935.65 (2.17%) 1894.20 1894.20 - 1974.68 0.8001 times
Fri 21 August 2026 1894.57 (-1.81%) 1927.70 1854.30 - 1940.05 0.8332 times
Fri 14 August 2026 1929.45 (1.21%) 1906.32 1901.92 - 1959.70 0.8982 times
Fri 07 August 2026 1906.32 (0.32%) 1909.93 1862.69 - 1982.15 1.3972 times
Fri 31 July 2026 1900.33 (2.3%) 1857.94 1857.94 - 1986.78 0.8418 times
Fri 24 July 2026 1857.63 (-1.29%) 1881.97 1805.77 - 1881.97 0.7867 times
Fri 17 July 2026 1881.97 (1.89%) 1828.79 1798.47 - 1927.74 0.8042 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1749.28 and 1924.81

Monthly Target 11715.79
Monthly Target 21782.77
Monthly Target 31891.3166666667
Monthly Target 41958.3
Monthly Target 52066.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1849.76 (-3.8%) 1923.72 1824.33 - 1999.86 1.0733 times
Mon 31 August 2026 1922.80 (1.18%) 1909.93 1854.30 - 1982.15 1.0532 times
Fri 31 July 2026 1900.33 (9%) 1747.59 1742.62 - 1986.78 0.8606 times
Tue 30 June 2026 1743.50 (3.67%) 1668.73 1642.12 - 1788.84 1.5266 times
Fri 29 May 2026 1681.70 (-6.78%) 1804.09 1640.63 - 1812.57 1.5375 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 0.878 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.0359 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.6782 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.7021 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.6545 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.4904 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1494.89 and 1995.51

Yearly Target 11376.59
Yearly Target 21613.18
Yearly Target 31877.2133333333
Yearly Target 42113.8
Yearly Target 52377.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1849.76 (0%) 1849.77 1640.63 - 2141.25 1.2083 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.1103 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 0.9544 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6374 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.0853 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.8224 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.069 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.0958 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.2628 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.7543 times
Fri 30 December 2016 708.15 (0%) 739.19 675.65 - 753.53 0.1489 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1873.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1899 and price is deviating by 46 points

Upper Bollinger band is at 1990 and lower is at 1809, while middle bands are at 1854 and 1945

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.85 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1859.35
12 day DMA 1866.72
20 day DMA 1898.88
35 day DMA 1905.65
50 day DMA 1900.25
100 day DMA 1817.22
150 day DMA 1866.98
200 day DMA 1871.05

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1861.071866.721867.43
12 day EMA1873.441877.741880
20 day EMA1883.891887.481889.81
35 day EMA1888.531890.811892.31
50 day EMA1890.111891.761892.84

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.351858.531858.86
12 day SMA1866.721872.041879.98
20 day SMA1898.881903.551908.3
35 day SMA1905.651908.091908.91
50 day SMA1900.251899.521898.39
100 day SMA1817.221817.071816.84
150 day SMA1866.981868.421870
200 day SMA1871.051871.531871.99

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top