Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1855.39 and 1904.86
| Intraday Target 1 | 1846.52 |
| Intraday Target 2 | 1864.25 |
| Intraday Target 3 | 1895.9933333333 |
| Intraday Target 4 | 1913.72 |
| Intraday Target 5 | 1945.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1881.97 (-0.61%) | 1901.72 | 1878.27 - 1927.74 | 0.6577 times | Thu 16 July 2026 | 1893.52 (4.43%) | 1813.77 | 1813.77 - 1894.44 | 0.9521 times | Wed 15 July 2026 | 1813.22 (0.25%) | 1809.23 | 1804.32 - 1835.47 | 0.7397 times | Tue 14 July 2026 | 1808.66 (-1.62%) | 1821.66 | 1798.47 - 1825.22 | 0.861 times | Mon 13 July 2026 | 1838.53 (-0.46%) | 1828.79 | 1828.79 - 1861.08 | 0.5468 times | Tue 07 July 2026 | 1847.02 (1.46%) | 1820.45 | 1820.45 - 1854.12 | 0.791 times | Mon 06 July 2026 | 1820.45 (-0.32%) | 1825.23 | 1797.65 - 1828.84 | 0.9676 times | Thu 02 July 2026 | 1826.30 (2.32%) | 1788.83 | 1788.83 - 1826.30 | 1.2299 times | Wed 01 July 2026 | 1784.91 (2.38%) | 1747.59 | 1742.62 - 1792.49 | 1.475 times | Tue 30 June 2026 | 1743.50 (0.27%) | 1735.92 | 1725.71 - 1748.56 | 1.7791 times | Mon 29 June 2026 | 1738.77 (-1.4%) | 1773.03 | 1735.16 - 1787.42 | 1.042 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1840.22 and 1969.49
| Weekly Target 1 | 1740.12 |
| Weekly Target 2 | 1811.05 |
| Weekly Target 3 | 1869.3933333333 |
| Weekly Target 4 | 1940.32 |
| Weekly Target 5 | 1998.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 0.6529 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.3056 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 0.9603 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 0.9676 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 0.962 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.0796 times | Fri 05 June 2026 | 1733.75 (3.1%) | 1668.73 | 1642.12 - 1742.80 | 1.3799 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.3925 times | Fri 22 May 2026 | 1711.47 (1.7%) | 1683.16 | 1671.21 - 1729.15 | 1.4119 times | Fri 15 May 2026 | 1682.86 (0.96%) | 1666.87 | 1640.63 - 1705.35 | 0.8878 times | Fri 08 May 2026 | 1666.87 (-7.52%) | 1802.21 | 1648.14 - 1803.96 | 1.1132 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1812.3 and 1997.42
| Monthly Target 1 | 1665.66 |
| Monthly Target 2 | 1773.81 |
| Monthly Target 3 | 1850.7766666667 |
| Monthly Target 4 | 1958.93 |
| Monthly Target 5 | 2035.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1881.97 (7.94%) | 1747.59 | 1742.62 - 1927.74 | 0.5262 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.7972 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.81 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.0336 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.2195 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7984 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.8266 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7706 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5773 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.6406 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 0.9258 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1761.3 and 2261.92
| Yearly Target 1 | 1387.33 |
| Yearly Target 2 | 1634.65 |
| Yearly Target 3 | 1887.95 |
| Yearly Target 4 | 2135.27 |
| Yearly Target 5 | 2388.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1881.97 (1.74%) | 1849.77 | 1640.63 - 2141.25 | 0.9097 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.148 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.9868 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.659 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.1222 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8503 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1054 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.133 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3057 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7799 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1792 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1821.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1878.81
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1782 and price is deviating by 57 points
Upper Bollinger band is at 1894 and lower is at 1670, while middle bands are at 1726 and 1838
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.78 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1847.18 |
| 12 day DMA | 1813.35 |
| 20 day DMA | 1781.59 |
| 35 day DMA | 1751.99 |
| 50 day DMA | 1737.49 |
| 100 day DMA | 1846.97 |
| 150 day DMA | 1860.88 |
| 200 day DMA | 1836.05 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.94 | 1841.42 | 1815.37 |
| 12 day EMA | 1821.26 | 1810.22 | 1795.08 |
| 20 day EMA | 1797.87 | 1789.02 | 1778.03 |
| 35 day EMA | 1774.25 | 1767.91 | 1760.51 |
| 50 day EMA | 1755.89 | 1750.75 | 1744.93 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.18 | 1840.19 | 1825.58 |
| 12 day SMA | 1813.35 | 1802.49 | 1789.26 |
| 20 day SMA | 1781.59 | 1775.81 | 1769.79 |
| 35 day SMA | 1751.99 | 1747.12 | 1741.25 |
| 50 day SMA | 1737.49 | 1735.94 | 1734.19 |
| 100 day SMA | 1846.97 | 1848.3 | 1850.35 |
| 150 day SMA | 1860.88 | 1861 | 1861.32 |
| 200 day SMA | 1836.05 | 1834.48 | 1832.91 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
