ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1956.96 and 1993.5

Intraday Target 11949.97
Intraday Target 21963.94
Intraday Target 31986.5133333333
Intraday Target 42000.48
Intraday Target 52023.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1977.90 (-0.37%) 1985.28 1972.55 - 2009.09 0.705 times
Thu 12 March 2026 1985.28 (-0.31%) 1983.39 1971.72 - 2000.44 0.843 times
Wed 11 March 2026 1991.41 (0.45%) 1967.56 1965.65 - 1999.83 0.6797 times
Tue 10 March 2026 1982.41 (-1.61%) 2014.02 1981.71 - 2017.36 0.6143 times
Mon 09 March 2026 2014.85 (1.47%) 1978.46 1954.57 - 2014.85 0.9561 times
Fri 06 March 2026 1985.58 (-1.66%) 1992.84 1966.66 - 1999.58 1.6346 times
Thu 05 March 2026 2019.10 (-3.6%) 2089.64 2006.33 - 2089.64 2.9134 times
Wed 04 March 2026 2094.49 (-1.53%) 2118.92 2092.47 - 2120.59 0.6492 times
Tue 03 March 2026 2127.08 (-0.39%) 2110.19 2083.64 - 2132.99 0.5536 times
Mon 02 March 2026 2135.42 (-0.12%) 2139.69 2115.84 - 2141.25 0.4512 times
Fri 27 February 2026 2138.00 (0.54%) 2117.44 2117.03 - 2138.00 0.6222 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1934.84 and 1997.63

Weekly Target 11920.49
Weekly Target 21949.19
Weekly Target 31983.2766666667
Weekly Target 42011.98
Weekly Target 52046.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1977.90 (-0.39%) 1978.46 1954.57 - 2017.36 1.3606 times
Fri 06 March 2026 1985.58 (-7.13%) 2139.69 1966.66 - 2141.25 2.2218 times
Fri 27 February 2026 2138.00 (2.74%) 2082.33 2066.08 - 2138.00 1.1642 times
Fri 20 February 2026 2080.91 (1.67%) 2045.76 2045.36 - 2082.87 0.6248 times
Fri 13 February 2026 2046.71 (0%) 2017.90 2017.31 - 2057.49 0.1699 times
Fri 13 February 2026 2046.71 (-1.55%) 2078.68 1986.00 - 2123.11 0.9864 times
Fri 06 February 2026 2078.94 (11.1%) 1870.76 1842.37 - 2103.97 1.0429 times
Fri 30 January 2026 1871.28 (0.09%) 1871.80 1848.06 - 1895.75 0.8725 times
Fri 23 January 2026 1869.56 (-1.77%) 1890.01 1846.87 - 1910.76 0.609 times
Fri 16 January 2026 1903.31 (1.73%) 1873.89 1860.05 - 1911.60 0.9478 times
Fri 09 January 2026 1870.88 (1.14%) 1849.56 1809.54 - 1908.51 1.2705 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1872.9 and 2059.58

Monthly Target 11837.89
Monthly Target 21907.9
Monthly Target 32024.5733333333
Monthly Target 42094.58
Monthly Target 52211.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1977.90 (-7.49%) 2139.69 1954.57 - 2141.25 0.9064 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 1.009 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 1.0001 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.9323 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.6986 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.7751 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 1.1201 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.5022 times
Thu 31 July 2025 1598.44 (-7.4%) 1725.08 1592.45 - 1749.93 1.0713 times
Mon 30 June 2025 1726.10 (2.76%) 1679.50 1659.08 - 1732.19 0.9848 times
Fri 30 May 2025 1679.82 (0.67%) 1665.51 1646.32 - 1744.21 1.3176 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1893.72 and 2225.43

Yearly Target 11644.52
Yearly Target 21811.21
Yearly Target 31976.23
Yearly Target 42142.92
Yearly Target 52307.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1977.90 (6.93%) 1849.77 1809.54 - 2141.25 0.2879 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.2328 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 1.0566 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.71 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.2417 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.9219 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.1629 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.1921 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.3737 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.8205 times
Fri 30 December 2016 708.15 (0%) 713.56 675.65 - 753.53 0.1885 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2022.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2059 and price is deviating by 55 points

Upper Bollinger band is at 2167 and lower is at 1951, while middle bands are at 2005 and 2113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2019.44 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1990.37
12 day DMA 2048.16
20 day DMA 2058.66
35 day DMA 2018.14
50 day DMA 1975.38
100 day DMA 1907.12
150 day DMA 1811.55
200 day DMA 1781.39

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1993.882001.872010.16
12 day EMA2022.912031.092039.42
20 day EMA2028.6620342039.13
35 day EMA2004.262005.812007.02
50 day EMA1967.741967.331966.6

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1990.371991.911998.67
12 day SMA2048.162058.622067.88
20 day SMA2058.662062.12063.59
35 day SMA2018.142015.042011.81
50 day SMA1975.381972.821970.42
100 day SMA1907.121904.591901.78
150 day SMA1811.551808.651806.17
200 day SMA1781.391780.111778.86

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top