Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1889.71 and 1919.14
| Intraday Target 1 | 1865.21 |
| Intraday Target 2 | 1884.77 |
| Intraday Target 3 | 1894.64 |
| Intraday Target 4 | 1914.2 |
| Intraday Target 5 | 1924.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1904.33 (1%) | 1883.86 | 1875.08 - 1904.51 | 0.6814 times | Wed 14 January 2026 | 1885.49 (0.86%) | 1865.44 | 1860.05 - 1891.13 | 0.7839 times | Tue 13 January 2026 | 1869.42 (-0.92%) | 1890.32 | 1861.89 - 1898.21 | 0.7702 times | Mon 12 January 2026 | 1886.75 (0.85%) | 1873.89 | 1868.16 - 1891.33 | 0.9678 times | Fri 09 January 2026 | 1870.88 (0.09%) | 1875.90 | 1865.90 - 1883.42 | 0.782 times | Thu 08 January 2026 | 1869.12 (-0.36%) | 1875.37 | 1859.72 - 1903.32 | 1.0502 times | Wed 07 January 2026 | 1875.79 (-0.12%) | 1877.28 | 1870.17 - 1908.51 | 1.079 times | Tue 06 January 2026 | 1878.10 (0.97%) | 1859.85 | 1853.02 - 1886.39 | 1.3201 times | Mon 05 January 2026 | 1860.02 (0.55%) | 1849.56 | 1809.54 - 1862.88 | 1.4355 times | Fri 02 January 2026 | 1849.78 (0%) | 1849.77 | 1832.08 - 1856.18 | 1.1299 times | Wed 31 December 2025 | 1849.71 (-0.83%) | 1863.91 | 1849.59 - 1867.96 | 0.8131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1882.19 and 1926.65
| Weekly Target 1 | 1845.17 |
| Weekly Target 2 | 1874.75 |
| Weekly Target 3 | 1889.63 |
| Weekly Target 4 | 1919.21 |
| Weekly Target 5 | 1934.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1904.33 (1.79%) | 1873.89 | 1860.05 - 1904.51 | 0.8914 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.577 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1024 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.3847 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.0563 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 1.0065 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.3388 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 0.8803 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 0.9776 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.785 times | Fri 07 November 2025 | 1836.81 (4.37%) | 1770.59 | 1742.63 - 1847.26 | 0.7843 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1856.94 and 1955.91
| Monthly Target 1 | 1775.16 |
| Monthly Target 2 | 1839.74 |
| Monthly Target 3 | 1874.1266666667 |
| Monthly Target 4 | 1938.71 |
| Monthly Target 5 | 1973.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1904.33 (2.95%) | 1849.77 | 1809.54 - 1908.51 | 0.5662 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9307 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6974 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7738 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1182 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4996 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0695 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9831 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3153 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0461 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0667 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1856.94 and 1955.91
| Yearly Target 1 | 1775.16 |
| Yearly Target 2 | 1839.74 |
| Yearly Target 3 | 1874.1266666667 |
| Yearly Target 4 | 1938.71 |
| Yearly Target 5 | 1973.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1904.33 (2.95%) | 1849.77 | 1809.54 - 1908.51 | 0.0573 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.262 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0817 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7268 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2711 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9438 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1905 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2204 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.4063 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.84 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.193 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1876.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMS is strongly bullish. It has broken a strong resistance of 1848 and is expected to move up further.
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1869 and price is deviating by 15 points
Upper Bollinger band is at 1897 and lower is at 1840, while middle bands are at 1854 and 1883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.08 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1883.37 |
| 12 day DMA | 1872.05 |
| 20 day DMA | 1868.07 |
| 35 day DMA | 1867.97 |
| 50 day DMA | 1862.71 |
| 100 day DMA | 1759.43 |
| 150 day DMA | 1729.15 |
| 200 day DMA | 1710.36 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.34 | 1877.34 | 1873.27 |
| 12 day EMA | 1876.7 | 1871.68 | 1869.17 |
| 20 day EMA | 1870.89 | 1867.37 | 1865.46 |
| 35 day EMA | 1863.15 | 1860.73 | 1859.27 |
| 50 day EMA | 1856.71 | 1854.77 | 1853.52 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.37 | 1876.33 | 1874.39 |
| 12 day SMA | 1872.05 | 1869.1 | 1868.05 |
| 20 day SMA | 1868.07 | 1865.13 | 1864.36 |
| 35 day SMA | 1867.97 | 1868.2 | 1868.65 |
| 50 day SMA | 1862.71 | 1859.82 | 1857.77 |
| 100 day SMA | 1759.43 | 1756.6 | 1753.97 |
| 150 day SMA | 1729.15 | 1727.57 | 1726.15 |
| 200 day SMA | 1710.36 | 1708.93 | 1707.56 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
