Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1859.65 and 1869.81
| Intraday Target 1 | 1857.8 |
| Intraday Target 2 | 1861.49 |
| Intraday Target 3 | 1867.9566666667 |
| Intraday Target 4 | 1871.65 |
| Intraday Target 5 | 1878.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1865.19 (-0.2%) | 1866.70 | 1864.26 - 1874.42 | 1.5393 times | Mon 29 December 2025 | 1868.91 (-0.21%) | 1872.00 | 1864.56 - 1874.80 | 1.5194 times | Fri 26 December 2025 | 1872.89 (0.21%) | 1870.60 | 1862.70 - 1876.00 | 0.4332 times | Wed 24 December 2025 | 1869.03 (0.01%) | 1870.69 | 1867.92 - 1877.15 | 0.3031 times | Tue 23 December 2025 | 1868.89 (0.27%) | 1855.87 | 1853.05 - 1869.10 | 0.6071 times | Mon 22 December 2025 | 1863.80 (-0%) | 1856.97 | 1854.50 - 1868.77 | 0.7514 times | Fri 19 December 2025 | 1863.83 (0.8%) | 1856.63 | 1850.45 - 1870.96 | 1.846 times | Thu 18 December 2025 | 1849.10 (0.48%) | 1842.32 | 1842.32 - 1864.87 | 1.0005 times | Wed 17 December 2025 | 1840.27 (-0.3%) | 1851.41 | 1835.68 - 1857.65 | 1.1801 times | Tue 16 December 2025 | 1845.72 (-1.29%) | 1864.13 | 1836.67 - 1871.35 | 0.82 times | Mon 15 December 2025 | 1869.92 (0.52%) | 1864.32 | 1855.97 - 1872.55 | 0.9057 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1859.46 and 1870
| Weekly Target 1 | 1857.54 |
| Weekly Target 2 | 1861.37 |
| Weekly Target 3 | 1868.0833333333 |
| Weekly Target 4 | 1871.91 |
| Weekly Target 5 | 1878.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1865.19 (-0.41%) | 1872.00 | 1864.26 - 1874.80 | 0.6506 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.4455 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.2235 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 1.1658 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.5507 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 1.0197 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 1.1323 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.9093 times | Fri 07 November 2025 | 1836.81 (4.37%) | 1770.59 | 1742.63 - 1847.26 | 0.9085 times | Fri 31 October 2025 | 1759.95 (0.17%) | 1757.58 | 1743.72 - 1823.62 | 0.994 times | Fri 24 October 2025 | 1756.89 (1.85%) | 1737.36 | 1727.27 - 1772.35 | 0.8804 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1771 and 1902.23
| Monthly Target 1 | 1739.6 |
| Monthly Target 2 | 1802.39 |
| Monthly Target 3 | 1870.8266666667 |
| Monthly Target 4 | 1933.62 |
| Monthly Target 5 | 2002.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1865.19 (-3.89%) | 1929.72 | 1808.03 - 1939.26 | 0.8463 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6671 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7402 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0696 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4345 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.023 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9403 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.2582 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0006 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0203 times | Fri 28 February 2025 | 1633.05 (0.94%) | 1602.26 | 1559.30 - 1648.68 | 1.0416 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1679.13 and 2153.15
| Yearly Target 1 | 1301.1 |
| Yearly Target 2 | 1583.14 |
| Yearly Target 3 | 1775.1166666667 |
| Yearly Target 4 | 2057.16 |
| Yearly Target 5 | 2249.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1865.19 (10.6%) | 1556.18 | 1493.07 - 1967.09 | 1.2411 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0677 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7174 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2547 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9316 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1751 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2046 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3881 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8291 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1905 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1862.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1852 and price is deviating by 19 points
Upper Bollinger band is at 1889 and lower is at 1815, while middle bands are at 1834 and 1871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.93 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1868.98 |
| 12 day DMA | 1861.48 |
| 20 day DMA | 1851.82 |
| 35 day DMA | 1863.94 |
| 50 day DMA | 1836.36 |
| 100 day DMA | 1726.56 |
| 150 day DMA | 1715.88 |
| 200 day DMA | 1695.68 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.73 | 1867.5 | 1866.79 |
| 12 day EMA | 1862.92 | 1862.51 | 1861.35 |
| 20 day EMA | 1859.08 | 1858.44 | 1857.34 |
| 35 day EMA | 1840.65 | 1839.21 | 1837.46 |
| 50 day EMA | 1828.55 | 1827.05 | 1825.34 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.98 | 1868.7 | 1867.69 |
| 12 day SMA | 1861.48 | 1861.12 | 1859.73 |
| 20 day SMA | 1851.82 | 1853.56 | 1857.15 |
| 35 day SMA | 1863.94 | 1863.13 | 1862.05 |
| 50 day SMA | 1836.36 | 1833.14 | 1830.24 |
| 100 day SMA | 1726.56 | 1724.04 | 1721.62 |
| 150 day SMA | 1715.88 | 1715.01 | 1714.12 |
| 200 day SMA | 1695.68 | 1694.52 | 1693.22 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
