ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1716.37 and 1742.56

Intraday Target 11697.36
Intraday Target 21709.19
Intraday Target 31723.55
Intraday Target 41735.38
Intraday Target 51749.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 1721.02 (-0.73%) 1711.72 1711.72 - 1737.91 0.7912 times
Fri 05 June 2026 1733.75 (1.91%) 1717.09 1717.09 - 1742.80 0.8098 times
Thu 04 June 2026 1701.18 (2.43%) 1664.20 1664.20 - 1707.18 0.8798 times
Wed 03 June 2026 1660.87 (0.65%) 1653.11 1642.12 - 1663.15 0.9329 times
Tue 02 June 2026 1650.18 (-0.74%) 1658.59 1644.77 - 1663.36 1.0693 times
Mon 01 June 2026 1662.48 (-1.14%) 1668.73 1654.56 - 1674.08 0.8915 times
Fri 29 May 2026 1681.70 (-1.23%) 1702.73 1676.72 - 1705.94 2.189 times
Thu 28 May 2026 1702.72 (0.81%) 1687.95 1683.50 - 1708.48 0.9465 times
Wed 27 May 2026 1688.97 (-0.01%) 1691.11 1684.01 - 1711.70 0.6529 times
Tue 26 May 2026 1689.15 (-1.3%) 1709.20 1686.11 - 1709.20 0.837 times
Fri 22 May 2026 1711.47 (-0.01%) 1710.76 1699.82 - 1729.15 1.9309 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1716.37 and 1742.56

Weekly Target 11697.36
Weekly Target 21709.19
Weekly Target 31723.55
Weekly Target 41735.38
Weekly Target 51749.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 1721.02 (-0.73%) 1711.72 1711.72 - 1737.91 0.2649 times
Fri 05 June 2026 1733.75 (3.1%) 1668.73 1642.12 - 1742.80 1.5346 times
Fri 29 May 2026 1681.70 (-1.74%) 1709.20 1676.72 - 1711.70 1.5487 times
Fri 22 May 2026 1711.47 (1.7%) 1683.16 1671.21 - 1729.15 1.5702 times
Fri 15 May 2026 1682.86 (0.96%) 1666.87 1640.63 - 1705.35 0.9873 times
Fri 08 May 2026 1666.87 (-7.52%) 1802.21 1648.14 - 1803.96 1.238 times
Fri 01 May 2026 1802.42 (-2.19%) 1843.35 1754.33 - 1858.74 0.7409 times
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.6911 times
Fri 17 April 2026 1925.92 (1.65%) 1892.43 1881.21 - 1935.01 0.6968 times
Fri 10 April 2026 1894.57 (-0.62%) 1905.89 1840.66 - 1918.84 0.7276 times
Thu 02 April 2026 1906.32 (2.86%) 1855.06 1845.46 - 1910.94 0.7994 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1681.57 and 1782.25

Monthly Target 11601.3
Monthly Target 21661.16
Monthly Target 31701.98
Monthly Target 41761.84
Monthly Target 51802.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 1721.02 (2.34%) 1668.73 1642.12 - 1742.80 0.6479 times
Fri 29 May 2026 1681.70 (-6.78%) 1804.09 1640.63 - 1812.57 1.9678 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 1.1236 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.3258 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.868 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.8986 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.8377 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.6277 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.6965 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 1.0064 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.3014 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1430.52 and 1931.14

Yearly Target 11333.68
Yearly Target 21527.35
Yearly Target 31834.3
Yearly Target 42027.97
Yearly Target 52334.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 1721.02 (-6.96%) 1849.77 1640.63 - 2141.25 0.7279 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.1709 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 1.0066 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6722 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.1446 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.8673 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.1275 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.1557 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.3318 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.7955 times
Fri 30 December 2016 708.15 (0%) 713.56 675.65 - 753.53 0.1828 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1697.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1687 and price is deviating by 25 points

Upper Bollinger band is at 1736 and lower is at 1639, while middle bands are at 1663 and 1711

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1686.8 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1693.4
12 day DMA 1692.93
20 day DMA 1686.66
35 day DMA 1737.77
50 day DMA 1784.63
100 day DMA 1881.98
150 day DMA 1871.55
200 day DMA 1813.42

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.21697.291679.07
12 day EMA1697.451693.171685.79
20 day EMA1706.921705.441702.46
35 day EMA1743.781745.121745.79
50 day EMA1786.771789.451791.72

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1693.41681.691671.28
12 day SMA1692.931690.191686.88
20 day SMA1686.661683.951682.32
35 day SMA1737.771743.621748.79
50 day SMA1784.631787.791791.25
100 day SMA1881.981883.461884.88
150 day SMA1871.551871.791871.88
200 day SMA1813.421812.661811.73

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top