DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1824.39 and 1870.66
| Intraday Target 1 | 1815.93 |
| Intraday Target 2 | 1832.84 |
| Intraday Target 3 | 1862.1966666667 |
| Intraday Target 4 | 1879.11 |
| Intraday Target 5 | 1908.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1849.76 (-0.83%) | 1877.89 | 1845.28 - 1891.55 | 0.9186 times | Wed 23 September 2026 | 1865.29 (-1.09%) | 1884.93 | 1864.68 - 1906.49 | 0.8876 times | Tue 22 September 2026 | 1885.91 (1.65%) | 1872.54 | 1863.29 - 1895.73 | 0.8777 times | Mon 21 September 2026 | 1855.38 (0.81%) | 1850.70 | 1837.20 - 1869.52 | 0.9797 times | Fri 18 September 2026 | 1840.41 (-0.28%) | 1842.88 | 1824.33 - 1854.08 | 1.9914 times | Thu 17 September 2026 | 1845.65 (-1.14%) | 1867.74 | 1840.10 - 1869.81 | 0.9787 times | Wed 16 September 2026 | 1866.95 (-0.54%) | 1879.42 | 1866.21 - 1884.36 | 1.0679 times | Tue 15 September 2026 | 1877.13 (-1.36%) | 1894.61 | 1859.79 - 1898.18 | 0.8668 times | Mon 14 September 2026 | 1903.02 (2.59%) | 1856.32 | 1856.32 - 1905.25 | 0.6861 times | Fri 11 September 2026 | 1854.96 (0.1%) | 1867.68 | 1841.31 - 1880.11 | 0.7455 times | Thu 10 September 2026 | 1853.08 (-2.63%) | 1872.33 | 1852.56 - 1887.03 | 1.5583 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1808.84 and 1878.13
| Weekly Target 1 | 1795.19 |
| Weekly Target 2 | 1822.48 |
| Weekly Target 3 | 1864.4833333333 |
| Weekly Target 4 | 1891.77 |
| Weekly Target 5 | 1933.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1849.76 (0.51%) | 1850.70 | 1837.20 - 1906.49 | 0.9792 times | Fri 18 September 2026 | 1840.41 (-0.78%) | 1856.32 | 1824.33 - 1905.25 | 1.4943 times | Fri 11 September 2026 | 1854.96 (-5.38%) | 1954.80 | 1841.31 - 1954.80 | 1.0684 times | Fri 04 September 2026 | 1960.49 (1.28%) | 1935.65 | 1905.20 - 1999.86 | 0.9009 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 0.8001 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 0.8332 times | Fri 14 August 2026 | 1929.45 (1.21%) | 1906.32 | 1901.92 - 1959.70 | 0.8982 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.3972 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 0.8418 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 0.7867 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 0.8042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1749.28 and 1924.81
| Monthly Target 1 | 1715.79 |
| Monthly Target 2 | 1782.77 |
| Monthly Target 3 | 1891.3166666667 |
| Monthly Target 4 | 1958.3 |
| Monthly Target 5 | 2066.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1849.76 (-3.8%) | 1923.72 | 1824.33 - 1999.86 | 1.0733 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 1.0532 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.8606 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.5266 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.5375 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.878 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.0359 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.6782 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7021 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.6545 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.4904 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1494.89 and 1995.51
| Yearly Target 1 | 1376.59 |
| Yearly Target 2 | 1613.18 |
| Yearly Target 3 | 1877.2133333333 |
| Yearly Target 4 | 2113.8 |
| Yearly Target 5 | 2377.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1849.76 (0%) | 1849.77 | 1640.63 - 2141.25 | 1.2083 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.1103 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.9544 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6374 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.0853 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8224 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.069 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.0958 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.2628 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7543 times | Fri 30 December 2016 | 708.15 (0%) | 739.19 | 675.65 - 753.53 | 0.1489 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1873.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1899 and price is deviating by 46 points
Upper Bollinger band is at 1990 and lower is at 1809, while middle bands are at 1854 and 1945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.85 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1859.35 |
| 12 day DMA | 1866.72 |
| 20 day DMA | 1898.88 |
| 35 day DMA | 1905.65 |
| 50 day DMA | 1900.25 |
| 100 day DMA | 1817.22 |
| 150 day DMA | 1866.98 |
| 200 day DMA | 1871.05 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.07 | 1866.72 | 1867.43 |
| 12 day EMA | 1873.44 | 1877.74 | 1880 |
| 20 day EMA | 1883.89 | 1887.48 | 1889.81 |
| 35 day EMA | 1888.53 | 1890.81 | 1892.31 |
| 50 day EMA | 1890.11 | 1891.76 | 1892.84 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.35 | 1858.53 | 1858.86 |
| 12 day SMA | 1866.72 | 1872.04 | 1879.98 |
| 20 day SMA | 1898.88 | 1903.55 | 1908.3 |
| 35 day SMA | 1905.65 | 1908.09 | 1908.91 |
| 50 day SMA | 1900.25 | 1899.52 | 1898.39 |
| 100 day SMA | 1817.22 | 1817.07 | 1816.84 |
| 150 day SMA | 1866.98 | 1868.42 | 1870 |
| 200 day SMA | 1871.05 | 1871.53 | 1871.99 |


