Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2037.22 and 2067.15
| Intraday Target 1 | 2030.73 |
| Intraday Target 2 | 2043.7 |
| Intraday Target 3 | 2060.6633333333 |
| Intraday Target 4 | 2073.63 |
| Intraday Target 5 | 2090.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2056.66 (-0.91%) | 2072.18 | 2047.70 - 2077.63 | 0.6432 times | Wed 18 February 2026 | 2075.49 (0.68%) | 2061.44 | 2055.75 - 2076.76 | 0.7833 times | Tue 17 February 2026 | 2061.49 (0.72%) | 2045.76 | 2045.76 - 2071.46 | 0.9453 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.9539 times | Fri 13 February 2026 | 2046.71 (1.57%) | 2017.90 | 2017.31 - 2057.49 | 0.9539 times | Thu 12 February 2026 | 2015.07 (-3.95%) | 2097.38 | 1986.00 - 2123.11 | 1.3975 times | Wed 11 February 2026 | 2098.03 (1.58%) | 2061.29 | 2053.18 - 2098.14 | 0.91 times | Tue 10 February 2026 | 2065.35 (-1.74%) | 2108.23 | 2061.90 - 2110.32 | 1.4286 times | Mon 09 February 2026 | 2101.82 (1.1%) | 2078.68 | 2059.63 - 2105.57 | 0.8472 times | Fri 06 February 2026 | 2078.94 (0.43%) | 2076.59 | 2053.08 - 2103.97 | 1.1372 times | Thu 05 February 2026 | 2070.08 (11.52%) | 1868.25 | 1868.25 - 2091.50 | 1.5042 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 2051.21 and 2083.08
| Weekly Target 1 | 2028.15 |
| Weekly Target 2 | 2042.4 |
| Weekly Target 3 | 2060.0166666667 |
| Weekly Target 4 | 2074.27 |
| Weekly Target 5 | 2091.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2056.66 (0.49%) | 2045.76 | 2045.76 - 2077.63 | 0.5619 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.226 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 1.3118 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.3869 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 1.1603 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.8098 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.2604 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.6896 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1811 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.4121 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.1317 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1949.52 and 2230.26
| Monthly Target 1 | 1726.64 |
| Monthly Target 2 | 1891.65 |
| Monthly Target 3 | 2007.38 |
| Monthly Target 4 | 2172.39 |
| Monthly Target 5 | 2288.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2056.66 (9.91%) | 1870.76 | 1842.37 - 2123.11 | 0.659 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9936 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9263 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.694 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7701 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1128 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4924 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0644 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9783 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.309 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.041 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1933.1 and 2246.67
| Yearly Target 1 | 1682.87 |
| Yearly Target 2 | 1869.76 |
| Yearly Target 3 | 1996.4366666667 |
| Yearly Target 4 | 2183.33 |
| Yearly Target 5 | 2310.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2056.66 (11.19%) | 1849.77 | 1809.54 - 2123.11 | 0.1663 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.2482 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0698 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7188 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2572 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9335 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1775 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.207 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3909 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8308 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1909 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2031.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1979 and price is deviating by 98 points
Upper Bollinger band is at 2174 and lower is at 1784, while middle bands are at 1881 and 2077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2062.25 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 2057.41 |
| 12 day DMA | 2047.72 |
| 20 day DMA | 1978.58 |
| 35 day DMA | 1933.88 |
| 50 day DMA | 1910.91 |
| 100 day DMA | 1847.11 |
| 150 day DMA | 1770.09 |
| 200 day DMA | 1751.45 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.21 | 2058.98 | 2050.72 |
| 12 day EMA | 2031.74 | 2027.21 | 2018.44 |
| 20 day EMA | 1999.42 | 1993.4 | 1984.76 |
| 35 day EMA | 1958.37 | 1952.58 | 1945.34 |
| 50 day EMA | 1919.35 | 1913.75 | 1907.15 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.41 | 2049.09 | 2053.6 |
| 12 day SMA | 2047.72 | 2033.6 | 2018.49 |
| 20 day SMA | 1978.58 | 1969.36 | 1959.37 |
| 35 day SMA | 1933.88 | 1928.41 | 1922.51 |
| 50 day SMA | 1910.91 | 1906.04 | 1901.42 |
| 100 day SMA | 1847.11 | 1843.35 | 1839.12 |
| 150 day SMA | 1770.09 | 1767.77 | 1765.48 |
| 200 day SMA | 1751.45 | 1749.51 | 1747.47 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
