ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1768.66
  • 12Day Average: 1728.79
  • 20Day Average: 1715.67
  • 50Day Average: 1768.32
  • 100Day Average: 1874.92
  • 150Day Average: 1872.06

DSMS Indicators & signals

Indicator MACD (12,26,9)

1742.33, 1736.88, -8.57
Indicator MACD is in positive zone

Indicator ADX (14)

11.16, 25.51, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1769.03 1745.25 to 1773.56 0.36% 0.68 times
15 Mon Jun 2026 1762.66 1745.45 to 1770.02 -0.22% 1.04 times
12 Fri Jun 2026 1766.46 1756.63 to 1781.12 -0.37% 0.84 times
11 Thu Jun 2026 1773.07 1770.58 to 1788.36 0.06% 0.84 times
10 Wed Jun 2026 1772.06 1766.00 to 1788.81 -0.04% 0.79 times
09 Tue Jun 2026 1772.71 1715.71 to 1776.57 3% 0.97 times
08 Mon Jun 2026 1721.02 1711.72 to 1737.91 -0.73% 0.97 times
05 Fri Jun 2026 1733.75 1717.09 to 1742.80 1.91% 1 times
04 Thu Jun 2026 1701.18 1664.20 to 1707.18 2.43% 1.08 times
03 Wed Jun 2026 1660.87 1642.12 to 1663.15 0.65% 1.15 times
02 Tue Jun 2026 1650.18 1644.77 to 1663.36 -0.74% 1.32 times
01 Mon Jun 2026 1662.48 1654.56 to 1674.08 -1.14% 1.1 times

Technical analysis forecast of DSMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMS DSMS at this time. Stock is rising and might rise more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1774.4 as stoploss in an intra day sell trade for a target of 1734.37. However, stock will show a bullish move above 1774.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top