ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1693.4
  • 12Day Average: 1692.93
  • 20Day Average: 1686.66
  • 50Day Average: 1781.39
  • 100Day Average: 1881.78
  • 150Day Average: 1872.97

DSMS Indicators & signals

Indicator MACD (12,26,9)

1697, 1718.03, -32.56
Indicator MACD is in negative zone

Indicator ADX (14)

4.04, 24.73, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1721.02 1711.72 to 1737.91 -0.73% 0.71 times
05 Fri Jun 2026 1733.75 1717.09 to 1742.80 1.91% 0.73 times
04 Thu Jun 2026 1701.18 1664.20 to 1707.18 2.43% 0.79 times
03 Wed Jun 2026 1660.87 1642.12 to 1663.15 0.65% 0.84 times
02 Tue Jun 2026 1650.18 1644.77 to 1663.36 -0.74% 0.96 times
01 Mon Jun 2026 1662.48 1654.56 to 1674.08 -1.14% 0.8 times
29 Fri May 2026 1681.70 1676.72 to 1705.94 -1.23% 1.97 times
28 Thu May 2026 1702.72 1683.50 to 1708.48 0.81% 0.85 times
27 Wed May 2026 1688.97 1684.01 to 1711.70 -0.01% 0.59 times
26 Tue May 2026 1689.15 1686.11 to 1709.20 -1.3% 0.75 times
22 Fri May 2026 1711.47 1699.82 to 1729.15 -0.01% 1.73 times
21 Thu May 2026 1711.69 1671.21 to 1712.09 1.4% 0.82 times

Technical analysis forecast of DSMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMS DSMS at this time. Stock is rising and might rise more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSMS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1730.2 as stoploss in an intra day sell trade for a target of 1705.97. However, stock will show a bullish move above 1730.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top