ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1867.69
  • 12Day Average: 1859.73
  • 20Day Average: 1857.15
  • 50Day Average: 1830.24
  • 100Day Average: 1721.62
  • 150Day Average: 1714.12

DSMS Indicators & signals

Indicator MACD (12,26,9)

1861.35, 1852.34, 10.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.02, 24.69, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1872.89 1862.70 to 1876.00 0.21% 0.46 times
24 Wed Dec 2025 1869.03 1867.92 to 1877.15 0.01% 0.32 times
23 Tue Dec 2025 1868.89 1853.05 to 1869.10 0.27% 0.65 times
22 Mon Dec 2025 1863.80 1854.50 to 1868.77 -0% 0.8 times
19 Fri Dec 2025 1863.83 1850.45 to 1870.96 0.8% 1.97 times
18 Thu Dec 2025 1849.10 1842.32 to 1864.87 0.48% 1.07 times
17 Wed Dec 2025 1840.27 1835.68 to 1857.65 -0.3% 1.26 times
16 Tue Dec 2025 1845.72 1836.67 to 1871.35 -1.29% 0.87 times
15 Mon Dec 2025 1869.92 1855.97 to 1872.55 0.52% 0.97 times
12 Fri Dec 2025 1860.18 1855.87 to 1878.28 -0.04% 1.16 times
11 Thu Dec 2025 1860.90 1847.94 to 1865.05 0.47% 0.94 times
10 Wed Dec 2025 1852.18 1809.50 to 1856.67 2.41% 1.22 times

Technical analysis forecast of DSMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMS DSMS at this time. Stock is rising and might rise more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1885.8 as stoploss in an intra day sell trade for a target of 1857.54. However, stock will show a bullish move above 1885.8.

Tomorrow's movement Prediction of DSMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1868.19

Tomorrow's movement Prediction of DSMS is strongly bullish. It has broken a strong resistance of 1839 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top