ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1998.87
  • 12Day Average: 1925.5
  • 20Day Average: 1908.35
  • 50Day Average: 1880.87
  • 100Day Average: 1810.72
  • 150Day Average: 1752.4

DSMS Indicators & signals

Indicator MACD (12,26,9)

1957.15, 1915.23, 17.76
Indicator MACD is in positive zone

Indicator ADX (14)

47.99, 40.29, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 2101.82 2059.63 to 2105.57 1.1% 0.79 times
06 Fri Feb 2026 2078.94 2053.08 to 2103.97 0.43% 1.06 times
05 Thu Feb 2026 2070.08 1868.25 to 2091.50 11.52% 1.4 times
04 Wed Feb 2026 1856.24 1842.37 to 1888.80 -1.64% 1.37 times
03 Tue Feb 2026 1887.25 1884.02 to 1905.56 -0.37% 0.82 times
02 Mon Feb 2026 1894.18 1870.76 to 1895.20 1.22% 0.8 times
30 Fri Jan 2026 1871.28 1848.06 to 1874.01 0.96% 1.06 times
29 Thu Jan 2026 1853.41 1850.51 to 1893.42 -0.52% 1.01 times
28 Wed Jan 2026 1863.14 1849.25 to 1885.34 -1.18% 0.82 times
27 Tue Jan 2026 1885.34 1864.51 to 1895.75 0.56% 1.05 times
26 Mon Jan 2026 1874.79 1868.39 to 1885.43 0.28% 0.62 times
23 Fri Jan 2026 1869.56 1854.68 to 1878.86 -0.15% 0.62 times

Technical analysis forecast of DSMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMS DSMS at this time. Stock is rising and might rise more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSMS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2092.9, for a target of 2002.9 or 1927.88

Tomorrow's movement Prediction of DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSMS is strongly bullish. It has broken a strong resistance of 1908 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top