ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1852.7
  • 12Day Average: 1884.87
  • 20Day Average: 1870.08
  • 50Day Average: 1780.65
  • 100Day Average: 1698.64
  • 150Day Average: 1697.33

DSMS Indicators & signals

Indicator MACD (12,26,9)

1867.46, 1843.68, 36.67
Indicator MACD is in positive zone

Indicator ADX (14)

0.82, 29.24, 28.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1844.25 1840.92 to 1869.84 0.18% 1.69 times
04 Thu Dec 2025 1841.01 1818.19 to 1841.22 1.01% 1.06 times
03 Wed Dec 2025 1822.54 1819.21 to 1865.04 -1.78% 1.12 times
02 Tue Dec 2025 1855.64 1850.61 to 1893.20 -2.34% 1.14 times
01 Mon Dec 2025 1900.07 1897.80 to 1939.26 -2.1% 0.96 times
28 Fri Nov 2025 1940.75 1939.69 to 1955.26 -0.26% 0.41 times
26 Wed Nov 2025 1945.73 1945.73 to 1967.09 -0.55% 0.89 times
25 Tue Nov 2025 1956.53 1920.64 to 1962.30 2.31% 0.94 times
24 Mon Nov 2025 1912.40 1890.04 to 1919.23 0.58% 1.7 times
21 Fri Nov 2025 1901.41 1850.51 to 1909.14 2.92% 1.03 times
20 Thu Nov 2025 1847.47 1844.18 to 1867.61 -0.17% 0.76 times
19 Wed Nov 2025 1850.68 1846.13 to 1875.49 -0.63% 0.83 times

Technical analysis forecast for DSMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMS DSMS at this time. Stock is falling and might fall more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMS is bearish for shortterm, and stock might move down till 1816.7 or till 1769.1. Use a stoploss of 1856.45 and if the stock hits stoploss, then it can shoot up till 1896.17

Tomorrow's movement Prediction of DSMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1915.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top