ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1664.88
  • 12Day Average: 1703.44
  • 20Day Average: 1759.36
  • 50Day Average: 1862.84
  • 100Day Average: 1907.82
  • 150Day Average: 1875.94

DSMS Indicators & signals

Indicator MACD (12,26,9)

1707.43, 1769.89, -58.18
Indicator MACD is in negative zone

Indicator ADX (14)

51.1, 9.8, 30.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1682.86 1680.81 to 1705.35 0.25% 0.89 times
14 Thu May 2026 1678.65 1658.61 to 1685.81 1.19% 0.69 times
13 Wed May 2026 1658.88 1648.97 to 1679.72 -0.07% 0.81 times
12 Tue May 2026 1660.02 1642.78 to 1675.10 0.98% 0.86 times
11 Mon May 2026 1643.97 1640.63 to 1692.07 -1.37% 0.86 times
08 Fri May 2026 1666.87 1648.14 to 1714.94 -2.01% 1.07 times
07 Thu May 2026 1701.10 1662.62 to 1701.46 0.58% 1.2 times
06 Wed May 2026 1691.37 1676.25 to 1740.23 0% 1.63 times
06 Wed May 2026 1691.37 1676.25 to 1740.23 -5% 1.63 times
05 Tue May 2026 1780.36 1771.73 to 1789.03 -0.17% 0.71 times
04 Mon May 2026 1783.39 1773.04 to 1803.96 -1.06% 0.54 times
01 Fri May 2026 1802.42 1792.05 to 1812.57 -0.09% 0.5 times

Technical analysis forecast for DSMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMS DSMS at this time. Stock is falling and might fall more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1664.8 as stoploss in an intra day buy trade for a target of 1745.98. However, stock will show a bearish move below 1664.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top