ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1897.06
  • 12Day Average: 1927.6
  • 20Day Average: 1919.05
  • 50Day Average: 1891.26
  • 100Day Average: 1815.34
  • 150Day Average: 1872.76

DSMS Indicators & signals

Indicator MACD (12,26,9)

1911.44, 1909.97, 13.83
Indicator MACD is in positive zone

Indicator ADX (14)

16.35, 23.15, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1854.96 1841.31 to 1880.11 0.1% 0.95 times
10 Thu Sep 2026 1853.08 1852.56 to 1887.03 -2.63% 1.99 times
09 Wed Sep 2026 1903.15 1894.71 to 1922.10 -0.55% 1.23 times
08 Tue Sep 2026 1913.60 1910.40 to 1954.80 -2.39% 0.93 times
04 Fri Sep 2026 1960.49 1955.54 to 1978.77 -1.22% 0.71 times
03 Thu Sep 2026 1984.77 1967.72 to 1999.86 0.03% 0.74 times
02 Wed Sep 2026 1984.10 1946.70 to 1990.48 1.97% 0.98 times
01 Tue Sep 2026 1945.73 1923.72 to 1964.42 1.19% 0.84 times
31 Mon Aug 2026 1922.80 1905.20 to 1935.65 -0.66% 1.04 times
28 Fri Aug 2026 1935.65 1930.05 to 1947.40 0.31% 0.66 times
27 Thu Aug 2026 1929.76 1913.51 to 1938.25 -0.69% 0.86 times
26 Wed Aug 2026 1943.16 1940.01 to 1974.68 -0.87% 0.85 times

Technical analysis forecast for DSMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMS DSMS at this time. Stock is falling and might fall more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSMS stays below 1875.5, but if it comes above 1875.5, then a intra day buy could be more profitable.
If you take a sell trade below 1875.5, then use 1875.5 as stoploss and 1829.9 as target. However if you take a buy trade in DSMS, then use 1875.5 as stoploss and 1913.58 as target.

Tomorrow's movement Prediction of DSMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1932.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top