ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1888.41
  • 12Day Average: 1908.24
  • 20Day Average: 1911.25
  • 50Day Average: 1840.23
  • 100Day Average: 1810.81
  • 150Day Average: 1867.93

DSMS Indicators & signals

Indicator MACD (12,26,9)

1898.69, 1885.8, 22.71
Indicator MACD is in positive zone

Indicator ADX (14)

13.19, 24.67, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1894.57 1855.23 to 1904.79 2.17% 1.05 times
20 Thu Aug 2026 1854.30 1854.30 to 1888.54 -1.64% 0.89 times
19 Wed Aug 2026 1885.18 1884.62 to 1924.74 -1.23% 1.07 times
18 Tue Aug 2026 1908.56 1899.35 to 1940.05 0.48% 0.91 times
17 Mon Aug 2026 1899.42 1894.37 to 1934.99 -1.56% 0.85 times
14 Fri Aug 2026 1929.45 1902.51 to 1930.97 1.26% 0.64 times
13 Thu Aug 2026 1905.49 1901.92 to 1932.04 -1.42% 0.98 times
12 Wed Aug 2026 1932.96 1925.86 to 1953.05 -1.3% 1.07 times
11 Tue Aug 2026 1958.35 1922.97 to 1959.70 1.77% 1.12 times
10 Mon Aug 2026 1924.23 1904.23 to 1943.91 0.94% 1.33 times
07 Fri Aug 2026 1906.32 1885.23 to 1933.52 0.33% 1.13 times
06 Thu Aug 2026 1899.99 1866.40 to 1982.15 -1.81% 1.79 times

Technical analysis forecast of DSMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMS DSMS at this time. Stock is rising and might rise more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSMS is bullish for shortterm, and stock might move up till 1921.8 or till 1955.7. Use a stoploss of 1893.66 and if this stock hits its stoploss, then it can fall down till 1865.48

Tomorrow's movement Prediction of DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1915.69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top