ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMS Historical charts - DJ US MDSUPPLIES

Historical charts for Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Moving Averages for

  • 5Day Average: 1875.1
  • 12Day Average: 1896.79
  • 20Day Average: 1889.26
  • 50Day Average: 1975.2
  • 100Day Average: 1928.03
  • 150Day Average: 1865.55

DSMS Indicators & signals

Indicator MACD (12,26,9)

1887.19, 1909.82, -21.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.66, 13.48, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1842.77 1826.67 to 1865.01 -1.1% 1.18 times
23 Thu Apr 2026 1863.23 1841.75 to 1872.57 -0.14% 0.92 times
22 Wed Apr 2026 1865.77 1856.70 to 1898.01 -1.09% 0.9 times
21 Tue Apr 2026 1886.36 1880.08 to 1918.08 -1.62% 1.2 times
20 Mon Apr 2026 1917.35 1908.23 to 1938.20 -0.44% 0.92 times
17 Fri Apr 2026 1925.92 1914.82 to 1935.01 0.59% 1.29 times
16 Thu Apr 2026 1914.58 1912.87 to 1925.14 -0.11% 1.03 times
15 Wed Apr 2026 1916.63 1907.47 to 1930.87 0.04% 0.9 times
14 Tue Apr 2026 1915.93 1904.53 to 1934.11 0.33% 0.94 times
13 Mon Apr 2026 1909.70 1881.21 to 1909.70 0.8% 1.01 times
10 Fri Apr 2026 1894.57 1884.17 to 1909.89 -0.74% 0.9 times
09 Thu Apr 2026 1908.65 1887.91 to 1918.84 0.4% 0.99 times

Technical analysis forecast for DSMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMS DSMS at this time. Stock is falling and might fall more.

It appears as if DSMS DSMS gave a large move recently.

Stock of DSMS (DSMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1845.3, for a target of 1875.4 or 1900.59

Tomorrow's movement Prediction of DSMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1903.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMS Historical charts - Share DJ US MDSUPPLIES

 

Back to top