INDICES DJ US MDSUPPLIES DSMS All indicator, DJ US MDSUPPLIES DSMS indicators All technical analysis, DJ US MDSUPPLIES DSMS indicators All free charts, DJ US MDSUPPLIES DSMS indicators All historical values INDICES

Stock DSMS - Share DJ US MDSUPPLIES trades in INDICES

Daily Support: 1829.6
Daily Resistance: 1852.63
5 Day DMA Moving Average is 1872
20 Day DMA Moving Average is 1869.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.01%	1819.85	1841.01	1841.22	1818.19	1.36 times
Wed 03 Dec 2025	-1.78%	1865.04	1822.54	1865.04	1819.21	1.44 times
Tue 02 Dec 2025	-2.34%	1888.65	1855.64	1893.20	1850.61	1.48 times
Mon 01 Dec 2025	-2.1%	1929.72	1900.07	1939.26	1897.80	1.24 times
Fri 28 Nov 2025	-0.26%	1944.10	1940.75	1955.26	1939.69	0.53 times
Wed 26 Nov 2025	-0.55%	1962.01	1945.73	1967.09	1945.73	1.15 times
Tue 25 Nov 2025	2.31%	1920.64	1956.53	1962.30	1920.64	1.21 times
Mon 24 Nov 2025	0.58%	1901.41	1912.40	1919.23	1890.04	2.18 times
Fri 21 Nov 2025	2.92%	1850.51	1901.41	1909.14	1850.51	1.33 times
Thu 20 Nov 2025	-0.17%	1851.88	1847.47	1867.61	1844.18	0.98 times

Volume is calculated using 10 day average volume

INDICES DJ US MDSUPPLIES DSMS All indicator, DJ US MDSUPPLIES DSMS indicators All technical analysis, DJ US MDSUPPLIES DSMS indicators All free charts, DJ US MDSUPPLIES DSMS indicators All historical values INDICES

Below are charts of INDICES DJ US MDSUPPLIES DSMS All indicator, DJ US MDSUPPLIES DSMS indicators All technical analysis, DJ US MDSUPPLIES DSMS indicators All free charts, DJ US MDSUPPLIES DSMS indicators All historical values INDICES

DJ US MDSUPPLIES DSMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US MDSUPPLIES DSMS ADX is: 11, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US MDSUPPLIES DSMS are:

ADX	+DY	-DY
10.7	24.7	30.6
10.4	26	32
0.7	28.6	28.2
21.8	31.9	20.5
47.3	35.2	12.6
51.5	36.4	11.7
50.5	37.1	12.2
39.6	31.4	13.6
36.5	31.2	14.5
21.3	25.8	16.7

ADX charts for DJ US MDSUPPLIES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US MDSUPPLIES DSMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US MDSUPPLIES is 1869.44

50 day MA of DJ US MDSUPPLIES is 1776.83

100 day MA of DJ US MDSUPPLIES is 1697.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US MDSUPPLIES DSMS is uptrend

Historical Moving averages values of DJ US MDSUPPLIES DSMS are:

Price	20 day	50 day	100 day
1841.01	1869.44	1776.83	1697.5
1822.54	1868.23	1771.74	1696.47
1855.64	1867.76	1767.07	1695.53
1900.07	1862.98	1761.53	1694.37
1940.75	1857.13	1754.92	1692.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US MDSUPPLIES DSMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US MDSUPPLIES DSMS is: 8485730 M

Current day volume is 1.106 times compared to averaged volume DJ US MDSUPPLIES has

Historical price to volume measure of DJ US MDSUPPLIES is:

Price	Percent Change	Percent change within day	Volume change
1841.01	1.01%	1.16%	1.106 times
1822.54	-1.78%	-2.28%	1.171 times
1855.64	-2.34%	-1.75%	1.199 times
1900.07	-2.1%	-1.54%	1.011 times
1940.75	-0.26%	-0.17%	0.427 times
1945.73	-0.55%	-0.83%	0.931 times
1956.53	2.31%	1.87%	0.982 times
1912.40	0.58%	0.58%	1.776 times
1901.41	2.92%	2.75%	1.083 times
1847.47	-0.17%	-0.24%	0.793 times

Price to volume Charts of DJ US MDSUPPLIES DSMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US MDSUPPLIES DSMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US MDSUPPLIES DSMS is: 1869.44 & deviation is 40.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US MDSUPPLIES DSMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1841.01	1869.44	40.23	1949.9	1788.98
1822.54	1868.23	41.41	1951.06	1785.4
1855.64	1867.76	41.98	1951.71	1783.81
1900.07	1862.98	48.09	1959.17	1766.79
1940.75	1857.13	50.3	1957.72	1756.54

Bollinger Bands charts for DJ US MDSUPPLIES DSMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US MDSUPPLIES DSMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US MDSUPPLIES DSMS

14 day DJ US MDSUPPLIES DSMS RSI is: 51.17

According to RSI indicator, Selling is dominating the stock of DJ US MDSUPPLIES DSMS

Historical values of RSI indicator for DJ US MDSUPPLIES are as follows in descending order:

51.17 51.24 52.84 56.05 59.45 58.32 57.92 55.36 56.05 51.85 50.41 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US MDSUPPLIES DSMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US MDSUPPLIES DSMS

12,26,9 day DJ US MDSUPPLIES DSMS MACD is: 1871.68, 1843.63, 28.05

According to MACD indicator, Prices of DJ US MDSUPPLIES DSMS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US MDSUPPLIES DSMS are:

1871.68, 1843.63, 28.05
1877.25, 1843.84, 33.41
1887.19, 1845.54, 41.65
1892.93, 1844.73, 48.2
1891.63, 1840.3, 51.33
1882.7, 1832.26, 50.44
1871.24, 1823.18, 48.06
1855.74, 1812.51, 43.23
1845.44, 1804.52, 40.92
1835.27, 1796.77, 38.5

MACD charts of DJ US MDSUPPLIES DSMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US MDSUPPLIES DSMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US MDSUPPLIES DSMS CCI is: -84

According to CCI indicator, DJ US MDSUPPLIES DSMS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US MDSUPPLIES

Historical CCI values of DJ US MDSUPPLIES DSMS are:

-84 -80 -26 56 114 127 116 46 11 -49

CCI charts of DJ US MDSUPPLIES DSMS are below. Second charts towards left.

DJ US MDSUPPLIES DSMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US MDSUPPLIES DSMS Stochastics is: 13

According to Stochastics indicator, Selling is coming in DJ US MDSUPPLIES

DJ US MDSUPPLIES DSMS is closing near its lowest lows

Historical Stochastics values of DJ US MDSUPPLIES DSMS are:

13 13 13 13 13 13 13 13 13 13

DJ US MDSUPPLIES DSMS Stochastics charts are below. Third charts to the left, at the bottom