DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1786.98 and 1807.5
| Intraday Target 1 | 1781.83 |
| Intraday Target 2 | 1792.12 |
| Intraday Target 3 | 1802.3466666667 |
| Intraday Target 4 | 1812.64 |
| Intraday Target 5 | 1822.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1802.42 (-0.09%) | 1804.09 | 1792.05 - 1812.57 | 0.8443 times | Thu 30 April 2026 | 1804.03 (-0.13%) | 1806.41 | 1754.33 - 1806.41 | 1.1299 times | Wed 29 April 2026 | 1806.41 (-1.54%) | 1827.31 | 1803.74 - 1833.39 | 1.3902 times | Tue 28 April 2026 | 1834.66 (-0.43%) | 1843.05 | 1830.76 - 1858.74 | 0.9636 times | Mon 27 April 2026 | 1842.63 (-0.01%) | 1843.35 | 1832.25 - 1855.58 | 0.8462 times | Fri 24 April 2026 | 1842.77 (-1.1%) | 1865.01 | 1826.67 - 1865.01 | 1.1158 times | Thu 23 April 2026 | 1863.23 (-0.14%) | 1865.13 | 1841.75 - 1872.57 | 0.8678 times | Wed 22 April 2026 | 1865.77 (-1.09%) | 1887.21 | 1856.70 - 1898.01 | 0.8443 times | Tue 21 April 2026 | 1886.36 (-1.62%) | 1918.08 | 1880.08 - 1918.08 | 1.1321 times | Mon 20 April 2026 | 1917.35 (-0.44%) | 1929.22 | 1908.23 - 1938.20 | 0.8659 times | Fri 17 April 2026 | 1925.92 (0.59%) | 1923.41 | 1914.82 - 1935.01 | 1.2108 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1726.17 and 1830.58
| Weekly Target 1 | 1700.75 |
| Weekly Target 2 | 1751.59 |
| Weekly Target 3 | 1805.1633333333 |
| Weekly Target 4 | 1856 |
| Weekly Target 5 | 1909.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1802.42 (-2.19%) | 1843.35 | 1754.33 - 1858.74 | 0.9674 times | Fri 24 April 2026 | 1842.77 (-4.32%) | 1929.22 | 1826.67 - 1938.20 | 0.9023 times | Fri 17 April 2026 | 1925.92 (1.65%) | 1892.43 | 1881.21 - 1935.01 | 0.9098 times | Fri 10 April 2026 | 1894.57 (-0.62%) | 1905.89 | 1840.66 - 1918.84 | 0.95 times | Thu 02 April 2026 | 1906.32 (2.86%) | 1855.06 | 1845.46 - 1910.94 | 1.0438 times | Fri 27 March 2026 | 1853.39 (-7.25%) | 1932.80 | 1844.88 - 1940.69 | 0.9092 times | Tue 17 March 2026 | 1998.36 (1.03%) | 1979.70 | 1974.64 - 2007.10 | 0.4047 times | Fri 13 March 2026 | 1977.90 (-0.39%) | 1978.46 | 1954.57 - 2017.36 | 1.1216 times | Fri 06 March 2026 | 1985.58 (-7.13%) | 2139.69 | 1966.66 - 2141.25 | 1.8315 times | Fri 27 February 2026 | 2138.00 (2.74%) | 2082.33 | 2066.08 - 2138.00 | 0.9597 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.515 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1786.98 and 1807.5
| Monthly Target 1 | 1781.83 |
| Monthly Target 2 | 1792.12 |
| Monthly Target 3 | 1802.3466666667 |
| Monthly Target 4 | 1812.64 |
| Monthly Target 5 | 1822.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1802.42 (-0.09%) | 1804.09 | 1792.05 - 1812.57 | 0.0494 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.2745 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.5038 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 1.0283 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 1.0193 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9502 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7119 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.79 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1416 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.531 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0918 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1584.92 and 1971.84
| Yearly Target 1 | 1512.41 |
| Yearly Target 2 | 1657.42 |
| Yearly Target 3 | 1899.3333333333 |
| Yearly Target 4 | 2044.34 |
| Yearly Target 5 | 2286.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1802.42 (-2.56%) | 1849.77 | 1754.33 - 2141.25 | 0.4638 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.2105 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0375 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6971 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2192 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9052 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1419 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.1705 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3488 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8056 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1851 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1846.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1874 and price is deviating by 41 points
Upper Bollinger band is at 1955 and lower is at 1794, while middle bands are at 1834 and 1914
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.25 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1818.03 |
| 12 day DMA | 1858.84 |
| 20 day DMA | 1873.85 |
| 35 day DMA | 1896.83 |
| 50 day DMA | 1951.57 |
| 100 day DMA | 1924.29 |
| 150 day DMA | 1873.44 |
| 200 day DMA | 1810.38 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.04 | 1825.85 | 1836.76 |
| 12 day EMA | 1846.03 | 1853.96 | 1863.03 |
| 20 day EMA | 1867.92 | 1874.81 | 1882.26 |
| 35 day EMA | 1910.53 | 1916.89 | 1923.53 |
| 50 day EMA | 1946.56 | 1952.44 | 1958.49 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.03 | 1826.1 | 1837.94 |
| 12 day SMA | 1858.84 | 1868.36 | 1877.69 |
| 20 day SMA | 1873.85 | 1879.04 | 1883.5 |
| 35 day SMA | 1896.83 | 1902.9 | 1908.08 |
| 50 day SMA | 1951.57 | 1956.45 | 1961.31 |
| 100 day SMA | 1924.29 | 1924.49 | 1925.01 |
| 150 day SMA | 1873.44 | 1872.02 | 1870.52 |
| 200 day SMA | 1810.38 | 1810.01 | 1809.69 |


