Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1829.6 and 1852.63
| Intraday Target 1 | 1810.44 |
| Intraday Target 2 | 1825.73 |
| Intraday Target 3 | 1833.4733333333 |
| Intraday Target 4 | 1848.76 |
| Intraday Target 5 | 1856.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1841.01 (1.01%) | 1819.85 | 1818.19 - 1841.22 | 1.0554 times | Wed 03 December 2025 | 1822.54 (-1.78%) | 1865.04 | 1819.21 - 1865.04 | 1.1174 times | Tue 02 December 2025 | 1855.64 (-2.34%) | 1888.65 | 1850.61 - 1893.20 | 1.1447 times | Mon 01 December 2025 | 1900.07 (-2.1%) | 1929.72 | 1897.80 - 1939.26 | 0.9647 times | Fri 28 November 2025 | 1940.75 (-0.26%) | 1944.10 | 1939.69 - 1955.26 | 0.4076 times | Wed 26 November 2025 | 1945.73 (-0.55%) | 1962.01 | 1945.73 - 1967.09 | 0.8885 times | Tue 25 November 2025 | 1956.53 (2.31%) | 1920.64 | 1920.64 - 1962.30 | 0.937 times | Mon 24 November 2025 | 1912.40 (0.58%) | 1901.41 | 1890.04 - 1919.23 | 1.695 times | Fri 21 November 2025 | 1901.41 (2.92%) | 1850.51 | 1850.51 - 1909.14 | 1.0333 times | Thu 20 November 2025 | 1847.47 (-0.17%) | 1851.88 | 1844.18 - 1867.61 | 0.7564 times | Wed 19 November 2025 | 1850.68 (-0.63%) | 1862.61 | 1846.13 - 1875.49 | 0.8342 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1769.07 and 1890.14
| Weekly Target 1 | 1745.08 |
| Weekly Target 2 | 1793.05 |
| Weekly Target 3 | 1866.1533333333 |
| Weekly Target 4 | 1914.12 |
| Weekly Target 5 | 1987.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1841.01 (-5.14%) | 1929.72 | 1818.19 - 1939.26 | 1.1291 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 1.0357 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 1.15 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.9235 times | Fri 07 November 2025 | 1836.81 (4.37%) | 1770.59 | 1742.63 - 1847.26 | 0.9227 times | Fri 31 October 2025 | 1759.95 (0.17%) | 1757.58 | 1743.72 - 1823.62 | 1.0096 times | Fri 24 October 2025 | 1756.89 (1.85%) | 1737.36 | 1727.27 - 1772.35 | 0.8942 times | Fri 17 October 2025 | 1724.90 (3.02%) | 1676.90 | 1660.09 - 1736.34 | 1.1489 times | Fri 10 October 2025 | 1674.33 (1.07%) | 1653.16 | 1644.21 - 1688.16 | 0.967 times | Fri 03 October 2025 | 1656.68 (-0.99%) | 1674.87 | 1647.03 - 1698.85 | 0.8192 times | Fri 26 September 2025 | 1673.25 (5.3%) | 1583.29 | 1570.81 - 1696.87 | 1.086 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1769.07 and 1890.14
| Monthly Target 1 | 1745.08 |
| Monthly Target 2 | 1793.05 |
| Monthly Target 3 | 1866.1533333333 |
| Monthly Target 4 | 1914.12 |
| Monthly Target 5 | 1987.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1841.01 (-5.14%) | 1929.72 | 1818.19 - 1939.26 | 0.2 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7142 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7924 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1451 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.5357 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0952 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 1.0067 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.347 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0713 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0923 times | Fri 28 February 2025 | 1633.05 (0.94%) | 1602.26 | 1559.30 - 1648.68 | 1.1152 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1667.04 and 2141.06
| Yearly Target 1 | 1293.04 |
| Yearly Target 2 | 1567.02 |
| Yearly Target 3 | 1767.0566666667 |
| Yearly Target 4 | 2041.04 |
| Yearly Target 5 | 2241.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1841.01 (9.16%) | 1556.18 | 1493.07 - 1967.09 | 1.1803 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0751 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7224 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2634 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9381 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1833 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2129 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3978 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8349 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1918 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1871.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1915.4
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1870 and price is deviating by 41 points
Upper Bollinger band is at 1950 and lower is at 1789, while middle bands are at 1830 and 1910
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.34 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1872 |
| 12 day DMA | 1886.39 |
| 20 day DMA | 1869.44 |
| 35 day DMA | 1820.83 |
| 50 day DMA | 1776.83 |
| 100 day DMA | 1697.5 |
| 150 day DMA | 1696.15 |
| 200 day DMA | 1674.31 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.84 | 1872.26 | 1897.11 |
| 12 day EMA | 1871.66 | 1877.23 | 1887.17 |
| 20 day EMA | 1857.45 | 1859.18 | 1863.04 |
| 35 day EMA | 1817.18 | 1815.78 | 1815.38 |
| 50 day EMA | 1769.81 | 1766.9 | 1764.63 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872 | 1892.95 | 1919.74 |
| 12 day SMA | 1886.39 | 1887.21 | 1888.29 |
| 20 day SMA | 1869.44 | 1868.23 | 1867.76 |
| 35 day SMA | 1820.83 | 1817.24 | 1813.43 |
| 50 day SMA | 1776.83 | 1771.74 | 1767.07 |
| 100 day SMA | 1697.5 | 1696.47 | 1695.53 |
| 150 day SMA | 1696.15 | 1694.92 | 1693.76 |
| 200 day SMA | 1674.31 | 1673.23 | 1672.2 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
