ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1844.37 and 1857.39

Intraday Target 11833.92
Intraday Target 21841.79
Intraday Target 31846.94
Intraday Target 41854.81
Intraday Target 51859.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1849.66 (-0.01%) 1844.75 1839.07 - 1852.09 0.8071 times
Thu 24 September 2026 1849.76 (-0.83%) 1877.89 1845.28 - 1891.55 0.9125 times
Wed 23 September 2026 1865.29 (-1.09%) 1884.93 1864.68 - 1906.49 0.8817 times
Tue 22 September 2026 1885.91 (1.65%) 1872.54 1863.29 - 1895.73 0.8719 times
Mon 21 September 2026 1855.38 (0.81%) 1850.70 1837.20 - 1869.52 0.9731 times
Fri 18 September 2026 1840.41 (-0.28%) 1842.88 1824.33 - 1854.08 1.9781 times
Thu 17 September 2026 1845.65 (-1.14%) 1867.74 1840.10 - 1869.81 0.9722 times
Wed 16 September 2026 1866.95 (-0.54%) 1879.42 1866.21 - 1884.36 1.0608 times
Tue 15 September 2026 1877.13 (-1.36%) 1894.61 1859.79 - 1898.18 0.861 times
Mon 14 September 2026 1903.02 (2.59%) 1856.32 1856.32 - 1905.25 0.6816 times
Fri 11 September 2026 1854.96 (0.1%) 1867.68 1841.31 - 1880.11 0.7405 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1808.79 and 1878.08

Weekly Target 11795.16
Weekly Target 21822.41
Weekly Target 31864.45
Weekly Target 41891.7
Weekly Target 51933.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1849.66 (0.5%) 1850.70 1837.20 - 1906.49 1.1709 times
Fri 18 September 2026 1840.41 (-0.78%) 1856.32 1824.33 - 1905.25 1.4626 times
Fri 11 September 2026 1854.96 (-5.38%) 1954.80 1841.31 - 1954.80 1.0457 times
Fri 04 September 2026 1960.49 (1.28%) 1935.65 1905.20 - 1999.86 0.8818 times
Fri 28 August 2026 1935.65 (2.17%) 1894.20 1894.20 - 1974.68 0.7831 times
Fri 21 August 2026 1894.57 (-1.81%) 1927.70 1854.30 - 1940.05 0.8155 times
Fri 14 August 2026 1929.45 (1.21%) 1906.32 1901.92 - 1959.70 0.8791 times
Fri 07 August 2026 1906.32 (0.32%) 1909.93 1862.69 - 1982.15 1.3675 times
Fri 31 July 2026 1900.33 (2.3%) 1857.94 1857.94 - 1986.78 0.8239 times
Fri 24 July 2026 1857.63 (-1.29%) 1881.97 1805.77 - 1881.97 0.77 times
Fri 17 July 2026 1881.97 (1.89%) 1828.79 1798.47 - 1927.74 0.7871 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1749.23 and 1924.76

Monthly Target 11715.75
Monthly Target 21782.71
Monthly Target 31891.2833333333
Monthly Target 41958.24
Monthly Target 52066.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1849.66 (-3.8%) 1923.72 1824.33 - 1999.86 1.1223 times
Mon 31 August 2026 1922.80 (1.18%) 1909.93 1854.30 - 1982.15 1.0474 times
Fri 31 July 2026 1900.33 (9%) 1747.59 1742.62 - 1986.78 0.8559 times
Tue 30 June 2026 1743.50 (3.67%) 1668.73 1642.12 - 1788.84 1.5183 times
Fri 29 May 2026 1681.70 (-6.78%) 1804.09 1640.63 - 1812.57 1.5291 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 0.8731 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.0302 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.6745 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.6983 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.6509 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.4877 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1494.84 and 1995.46

Yearly Target 11376.56
Yearly Target 21613.11
Yearly Target 31877.18
Yearly Target 42113.73
Yearly Target 52377.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1849.66 (-0%) 1849.77 1640.63 - 2141.25 1.2145 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.1095 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 0.9537 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6369 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.0845 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.8218 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.0683 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.0951 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.2619 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.7537 times
Fri 30 December 2016 708.15 (0%) 742.78 675.65 - 753.53 0.1481 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1869.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1895 and price is deviating by 46 points

Upper Bollinger band is at 1987 and lower is at 1803, while middle bands are at 1849 and 1941

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.38 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1861.2
12 day DMA 1862.27
20 day DMA 1894.87
35 day DMA 1904.21
50 day DMA 1899.37
100 day DMA 1817.65
150 day DMA 1865.33
200 day DMA 1870.6

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1857.271861.071866.72
12 day EMA1869.781873.441877.74
20 day EMA1880.671883.931887.53
35 day EMA1886.681888.861891.16
50 day EMA1890.671892.341894.08

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.21859.351858.53
12 day SMA1862.271866.721872.04
20 day SMA1894.871898.881903.55
35 day SMA1904.211905.651908.09
50 day SMA1899.371900.251899.52
100 day SMA1817.651817.221817.07
150 day SMA1865.331866.981868.42
200 day SMA1870.61871.051871.53

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top