ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1691.45 and 1732.33

Intraday Target 11657.45
Intraday Target 21684.57
Intraday Target 31698.33
Intraday Target 41725.45
Intraday Target 51739.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1711.69 (1.4%) 1688.11 1671.21 - 1712.09 1.4032 times
Wed 20 May 2026 1688.11 (-0.35%) 1694.05 1671.54 - 1694.05 1.0404 times
Tue 19 May 2026 1694.05 (-1.01%) 1720.15 1694.05 - 1725.74 0.9031 times
Mon 18 May 2026 1711.40 (1.7%) 1683.16 1678.42 - 1713.80 0.9128 times
Fri 15 May 2026 1682.86 (0.25%) 1691.22 1680.81 - 1705.35 0.986 times
Thu 14 May 2026 1678.65 (1.19%) 1659.30 1658.61 - 1685.81 0.7672 times
Wed 13 May 2026 1658.88 (-0.07%) 1648.97 1648.97 - 1679.72 0.9013 times
Tue 12 May 2026 1660.02 (0.98%) 1648.48 1642.78 - 1675.10 0.9492 times
Mon 11 May 2026 1643.97 (-1.37%) 1666.87 1640.63 - 1692.07 0.9493 times
Fri 08 May 2026 1666.87 (-2.01%) 1703.04 1648.14 - 1714.94 1.1874 times
Thu 07 May 2026 1701.10 (0.58%) 1691.38 1662.62 - 1701.46 1.3328 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1691.45 and 1745.98

Weekly Target 11648.35
Weekly Target 21680.02
Weekly Target 31702.88
Weekly Target 41734.55
Weekly Target 51757.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1711.69 (1.71%) 1683.16 1671.21 - 1725.74 1.1825 times
Fri 15 May 2026 1682.86 (0.96%) 1666.87 1640.63 - 1705.35 1.264 times
Fri 08 May 2026 1666.87 (-7.52%) 1802.21 1648.14 - 1803.96 1.5849 times
Fri 01 May 2026 1802.42 (-2.19%) 1843.35 1754.33 - 1858.74 0.9486 times
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.8847 times
Fri 17 April 2026 1925.92 (1.65%) 1892.43 1881.21 - 1935.01 0.892 times
Fri 10 April 2026 1894.57 (-0.62%) 1905.89 1840.66 - 1918.84 0.9315 times
Thu 02 April 2026 1906.32 (2.86%) 1855.06 1845.46 - 1910.94 1.0234 times
Fri 27 March 2026 1853.39 (-7.25%) 1932.80 1844.88 - 1940.69 0.8915 times
Tue 17 March 2026 1998.36 (1.03%) 1979.70 1974.64 - 2007.10 0.3968 times
Fri 13 March 2026 1977.90 (-0.39%) 1978.46 1954.57 - 2017.36 1.0997 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1590.19 and 1762.13

Monthly Target 11549.69
Monthly Target 21630.69
Monthly Target 31721.63
Monthly Target 41802.63
Monthly Target 51893.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1711.69 (-5.12%) 1804.09 1640.63 - 1812.57 1.1937 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 1.1392 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.3442 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.88 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.9111 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.8493 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.6364 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.7061 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 1.0204 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.3195 times
Thu 31 July 2025 1598.44 (-7.4%) 1725.08 1592.45 - 1749.93 0.9759 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1425.85 and 1926.47

Yearly Target 11330.57
Yearly Target 21521.13
Yearly Target 31831.19
Yearly Target 42021.75
Yearly Target 52331.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1711.69 (-7.46%) 1849.77 1640.63 - 2141.25 0.5836 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.1891 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 1.0222 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6827 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.1624 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.8808 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.145 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.1737 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.3526 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.8079 times
Fri 30 December 2016 708.15 (0%) 713.56 675.65 - 753.53 0.1856 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1707.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1735 and price is deviating by 68 points

Upper Bollinger band is at 1869 and lower is at 1600, while middle bands are at 1668 and 1802

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1680.82 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1697.62
12 day DMA 1682.41
20 day DMA 1734.28
35 day DMA 1803.89
50 day DMA 1843.13
100 day DMA 1901.22
150 day DMA 1874.01
200 day DMA 1808.56

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1697.161689.891690.78
12 day EMA1707.31706.51709.84
20 day EMA1736.541739.151744.52
35 day EMA1788.21792.71798.86
50 day EMA1847.491853.031859.76

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.621691.011685.17
12 day SMA1682.411688.141696.08
20 day SMA1734.281741.861750.74
35 day SMA1803.891809.071814.74
50 day SMA1843.131848.611855.23
100 day SMA1901.221902.741904.49
150 day SMA1874.011873.791873.73
200 day SMA1808.561808.51808.62

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top