Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1686.03 and 1727.2
| Intraday Target 1 | 1677.79 |
| Intraday Target 2 | 1694.26 |
| Intraday Target 3 | 1718.96 |
| Intraday Target 4 | 1735.43 |
| Intraday Target 5 | 1760.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1710.73 (-1.89%) | 1737.53 | 1702.49 - 1743.66 | 1.4001 times | Wed 17 June 2026 | 1743.71 (-1.43%) | 1766.43 | 1735.24 - 1767.02 | 0.9596 times | Tue 16 June 2026 | 1769.03 (0.36%) | 1763.14 | 1745.25 - 1773.56 | 0.7313 times | Mon 15 June 2026 | 1762.66 (-0.22%) | 1770.02 | 1745.45 - 1770.02 | 1.1183 times | Fri 12 June 2026 | 1766.46 (-0.37%) | 1773.45 | 1756.63 - 1781.12 | 0.9022 times | Thu 11 June 2026 | 1773.07 (0.06%) | 1775.63 | 1770.58 - 1788.36 | 0.8944 times | Wed 10 June 2026 | 1772.06 (-0.04%) | 1772.71 | 1766.00 - 1788.81 | 0.848 times | Tue 09 June 2026 | 1772.71 (3%) | 1722.12 | 1715.71 - 1776.57 | 1.037 times | Mon 08 June 2026 | 1721.02 (-0.73%) | 1711.72 | 1711.72 - 1737.91 | 1.0423 times | Fri 05 June 2026 | 1733.75 (1.91%) | 1717.09 | 1717.09 - 1742.80 | 1.0668 times | Thu 04 June 2026 | 1701.18 (2.43%) | 1664.20 | 1664.20 - 1707.18 | 1.1589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1671.08 and 1742.15
| Weekly Target 1 | 1657.86 |
| Weekly Target 2 | 1684.29 |
| Weekly Target 3 | 1728.9266666667 |
| Weekly Target 4 | 1755.36 |
| Weekly Target 5 | 1800 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 0.9486 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.0646 times | Fri 05 June 2026 | 1733.75 (3.1%) | 1668.73 | 1642.12 - 1742.80 | 1.3607 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.3732 times | Fri 22 May 2026 | 1711.47 (1.7%) | 1683.16 | 1671.21 - 1729.15 | 1.3922 times | Fri 15 May 2026 | 1682.86 (0.96%) | 1666.87 | 1640.63 - 1705.35 | 0.8754 times | Fri 08 May 2026 | 1666.87 (-7.52%) | 1802.21 | 1648.14 - 1803.96 | 1.0977 times | Fri 01 May 2026 | 1802.42 (-2.19%) | 1843.35 | 1754.33 - 1858.74 | 0.657 times | Fri 24 April 2026 | 1842.77 (-4.32%) | 1929.22 | 1826.67 - 1938.20 | 0.6128 times | Fri 17 April 2026 | 1925.92 (1.65%) | 1892.43 | 1881.21 - 1935.01 | 0.6178 times | Fri 10 April 2026 | 1894.57 (-0.62%) | 1905.89 | 1840.66 - 1918.84 | 0.6451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1676.43 and 1823.12
| Monthly Target 1 | 1567.2 |
| Monthly Target 2 | 1638.96 |
| Monthly Target 3 | 1713.8866666667 |
| Monthly Target 4 | 1785.65 |
| Monthly Target 5 | 1860.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1710.73 (1.73%) | 1668.73 | 1642.12 - 1788.81 | 1.2778 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.8352 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.048 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.2365 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.8095 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.8381 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7813 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5854 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.6495 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 0.9387 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.2138 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1425.37 and 1925.99
| Yearly Target 1 | 1330.25 |
| Yearly Target 2 | 1520.49 |
| Yearly Target 3 | 1830.87 |
| Yearly Target 4 | 2021.11 |
| Yearly Target 5 | 2331.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1710.73 (-7.51%) | 1849.77 | 1640.63 - 2141.25 | 0.7987 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.162 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.9989 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6671 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.1359 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8607 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1189 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.1469 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3217 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7894 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1814 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1737.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1739.09
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1720 and price is deviating by 40 points
Upper Bollinger band is at 1799 and lower is at 1641, while middle bands are at 1680 and 1759
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.73 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1750.52 |
| 12 day DMA | 1740.6 |
| 20 day DMA | 1719.28 |
| 35 day DMA | 1715.23 |
| 50 day DMA | 1765.57 |
| 100 day DMA | 1872.09 |
| 150 day DMA | 1870.17 |
| 200 day DMA | 1820.02 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.02 | 1756.16 | 1762.39 |
| 12 day EMA | 1737.76 | 1742.67 | 1742.48 |
| 20 day EMA | 1733.67 | 1736.08 | 1735.28 |
| 35 day EMA | 1753.47 | 1755.99 | 1756.71 |
| 50 day EMA | 1773.65 | 1776.22 | 1777.55 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.52 | 1762.99 | 1768.66 |
| 12 day SMA | 1740.6 | 1735.56 | 1728.79 |
| 20 day SMA | 1719.28 | 1718.15 | 1715.67 |
| 35 day SMA | 1715.23 | 1717.96 | 1720.56 |
| 50 day SMA | 1765.57 | 1769.37 | 1771.63 |
| 100 day SMA | 1872.09 | 1873.73 | 1874.93 |
| 150 day SMA | 1870.17 | 1870.97 | 1871.46 |
| 200 day SMA | 1820.02 | 1819.41 | 1818.78 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
