DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1844.37 and 1857.39
| Intraday Target 1 | 1833.92 |
| Intraday Target 2 | 1841.79 |
| Intraday Target 3 | 1846.94 |
| Intraday Target 4 | 1854.81 |
| Intraday Target 5 | 1859.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1849.66 (-0.01%) | 1844.75 | 1839.07 - 1852.09 | 0.8071 times | Thu 24 September 2026 | 1849.76 (-0.83%) | 1877.89 | 1845.28 - 1891.55 | 0.9125 times | Wed 23 September 2026 | 1865.29 (-1.09%) | 1884.93 | 1864.68 - 1906.49 | 0.8817 times | Tue 22 September 2026 | 1885.91 (1.65%) | 1872.54 | 1863.29 - 1895.73 | 0.8719 times | Mon 21 September 2026 | 1855.38 (0.81%) | 1850.70 | 1837.20 - 1869.52 | 0.9731 times | Fri 18 September 2026 | 1840.41 (-0.28%) | 1842.88 | 1824.33 - 1854.08 | 1.9781 times | Thu 17 September 2026 | 1845.65 (-1.14%) | 1867.74 | 1840.10 - 1869.81 | 0.9722 times | Wed 16 September 2026 | 1866.95 (-0.54%) | 1879.42 | 1866.21 - 1884.36 | 1.0608 times | Tue 15 September 2026 | 1877.13 (-1.36%) | 1894.61 | 1859.79 - 1898.18 | 0.861 times | Mon 14 September 2026 | 1903.02 (2.59%) | 1856.32 | 1856.32 - 1905.25 | 0.6816 times | Fri 11 September 2026 | 1854.96 (0.1%) | 1867.68 | 1841.31 - 1880.11 | 0.7405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1808.79 and 1878.08
| Weekly Target 1 | 1795.16 |
| Weekly Target 2 | 1822.41 |
| Weekly Target 3 | 1864.45 |
| Weekly Target 4 | 1891.7 |
| Weekly Target 5 | 1933.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1849.66 (0.5%) | 1850.70 | 1837.20 - 1906.49 | 1.1709 times | Fri 18 September 2026 | 1840.41 (-0.78%) | 1856.32 | 1824.33 - 1905.25 | 1.4626 times | Fri 11 September 2026 | 1854.96 (-5.38%) | 1954.80 | 1841.31 - 1954.80 | 1.0457 times | Fri 04 September 2026 | 1960.49 (1.28%) | 1935.65 | 1905.20 - 1999.86 | 0.8818 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 0.7831 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 0.8155 times | Fri 14 August 2026 | 1929.45 (1.21%) | 1906.32 | 1901.92 - 1959.70 | 0.8791 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.3675 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 0.8239 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 0.77 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 0.7871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1749.23 and 1924.76
| Monthly Target 1 | 1715.75 |
| Monthly Target 2 | 1782.71 |
| Monthly Target 3 | 1891.2833333333 |
| Monthly Target 4 | 1958.24 |
| Monthly Target 5 | 2066.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1849.66 (-3.8%) | 1923.72 | 1824.33 - 1999.86 | 1.1223 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 1.0474 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.8559 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.5183 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.5291 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.8731 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.0302 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.6745 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.6983 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.6509 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.4877 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1494.84 and 1995.46
| Yearly Target 1 | 1376.56 |
| Yearly Target 2 | 1613.11 |
| Yearly Target 3 | 1877.18 |
| Yearly Target 4 | 2113.73 |
| Yearly Target 5 | 2377.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1849.66 (-0%) | 1849.77 | 1640.63 - 2141.25 | 1.2145 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.1095 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.9537 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6369 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.0845 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8218 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.0683 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.0951 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.2619 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7537 times | Fri 30 December 2016 | 708.15 (0%) | 742.78 | 675.65 - 753.53 | 0.1481 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1869.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1895 and price is deviating by 46 points
Upper Bollinger band is at 1987 and lower is at 1803, while middle bands are at 1849 and 1941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.38 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1861.2 |
| 12 day DMA | 1862.27 |
| 20 day DMA | 1894.87 |
| 35 day DMA | 1904.21 |
| 50 day DMA | 1899.37 |
| 100 day DMA | 1817.65 |
| 150 day DMA | 1865.33 |
| 200 day DMA | 1870.6 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.27 | 1861.07 | 1866.72 |
| 12 day EMA | 1869.78 | 1873.44 | 1877.74 |
| 20 day EMA | 1880.67 | 1883.93 | 1887.53 |
| 35 day EMA | 1886.68 | 1888.86 | 1891.16 |
| 50 day EMA | 1890.67 | 1892.34 | 1894.08 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.2 | 1859.35 | 1858.53 |
| 12 day SMA | 1862.27 | 1866.72 | 1872.04 |
| 20 day SMA | 1894.87 | 1898.88 | 1903.55 |
| 35 day SMA | 1904.21 | 1905.65 | 1908.09 |
| 50 day SMA | 1899.37 | 1900.25 | 1899.52 |
| 100 day SMA | 1817.65 | 1817.22 | 1817.07 |
| 150 day SMA | 1865.33 | 1866.98 | 1868.42 |
| 200 day SMA | 1870.6 | 1871.05 | 1871.53 |


