Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1863.86 and 1873.09
| Intraday Target 1 | 1862.14 |
| Intraday Target 2 | 1865.58 |
| Intraday Target 3 | 1871.3666666667 |
| Intraday Target 4 | 1874.81 |
| Intraday Target 5 | 1880.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1869.03 (0.01%) | 1870.69 | 1867.92 - 1877.15 | 0.3232 times | Tue 23 December 2025 | 1868.89 (0.27%) | 1855.87 | 1853.05 - 1869.10 | 0.6474 times | Mon 22 December 2025 | 1863.80 (-0%) | 1856.97 | 1854.50 - 1868.77 | 0.8013 times | Fri 19 December 2025 | 1863.83 (0.8%) | 1856.63 | 1850.45 - 1870.96 | 1.9687 times | Thu 18 December 2025 | 1849.10 (0.48%) | 1842.32 | 1842.32 - 1864.87 | 1.067 times | Wed 17 December 2025 | 1840.27 (-0.3%) | 1851.41 | 1835.68 - 1857.65 | 1.2586 times | Tue 16 December 2025 | 1845.72 (-1.29%) | 1864.13 | 1836.67 - 1871.35 | 0.8745 times | Mon 15 December 2025 | 1869.92 (0.52%) | 1864.32 | 1855.97 - 1872.55 | 0.9659 times | Fri 12 December 2025 | 1860.18 (-0.04%) | 1864.59 | 1855.87 - 1878.28 | 1.1559 times | Thu 11 December 2025 | 1860.90 (0.47%) | 1853.18 | 1847.94 - 1865.05 | 0.9376 times | Wed 10 December 2025 | 1852.18 (2.41%) | 1809.50 | 1809.50 - 1856.67 | 1.2172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1861.04 and 1885.14
| Weekly Target 1 | 1842.31 |
| Weekly Target 2 | 1855.67 |
| Weekly Target 3 | 1866.41 |
| Weekly Target 4 | 1879.77 |
| Weekly Target 5 | 1890.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1869.03 (0.28%) | 1856.97 | 1853.05 - 1877.15 | 0.3486 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.2069 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 1.1499 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.5297 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 1.0058 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 1.1169 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.8969 times | Fri 07 November 2025 | 1836.81 (4.37%) | 1770.59 | 1742.63 - 1847.26 | 0.8962 times | Fri 31 October 2025 | 1759.95 (0.17%) | 1757.58 | 1743.72 - 1823.62 | 0.9805 times | Fri 24 October 2025 | 1756.89 (1.85%) | 1737.36 | 1727.27 - 1772.35 | 0.8685 times | Fri 17 October 2025 | 1724.90 (3.02%) | 1676.90 | 1660.09 - 1736.34 | 1.1159 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1772.92 and 1904.15
| Monthly Target 1 | 1740.88 |
| Monthly Target 2 | 1804.95 |
| Monthly Target 3 | 1872.1066666667 |
| Monthly Target 4 | 1936.18 |
| Monthly Target 5 | 2003.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1869.03 (-3.7%) | 1929.72 | 1808.03 - 1939.26 | 0.7306 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6755 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7495 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0831 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4526 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0359 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9522 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.2741 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0133 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0332 times | Fri 28 February 2025 | 1633.05 (0.94%) | 1602.26 | 1559.30 - 1648.68 | 1.0548 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1681.05 and 2155.07
| Yearly Target 1 | 1302.38 |
| Yearly Target 2 | 1585.7 |
| Yearly Target 3 | 1776.3966666667 |
| Yearly Target 4 | 2059.72 |
| Yearly Target 5 | 2250.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1869.03 (10.82%) | 1556.18 | 1493.07 - 1967.09 | 1.2297 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0691 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7184 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2563 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9328 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1767 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2061 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3899 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8302 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1908 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1859.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1868.19
Tomorrow's movement Prediction of Dj Us DSMS is strongly bullish. It has broken a strong resistance of 1848 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1861 and price is deviating by 35 points
Upper Bollinger band is at 1930 and lower is at 1793, while middle bands are at 1827 and 1895
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.09 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1862.93 |
| 12 day DMA | 1854.37 |
| 20 day DMA | 1860.8 |
| 35 day DMA | 1860.45 |
| 50 day DMA | 1827.09 |
| 100 day DMA | 1719.03 |
| 150 day DMA | 1712.97 |
| 200 day DMA | 1691.98 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.74 | 1861.1 | 1857.21 |
| 12 day EMA | 1859.25 | 1857.47 | 1855.39 |
| 20 day EMA | 1855.78 | 1854.39 | 1852.86 |
| 35 day EMA | 1835.55 | 1833.58 | 1831.5 |
| 50 day EMA | 1818.42 | 1816.36 | 1814.22 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.93 | 1857.18 | 1852.54 |
| 12 day SMA | 1854.37 | 1849.74 | 1847.69 |
| 20 day SMA | 1860.8 | 1865.17 | 1867.35 |
| 35 day SMA | 1860.45 | 1858.86 | 1855.74 |
| 50 day SMA | 1827.09 | 1823.5 | 1819.61 |
| 100 day SMA | 1719.03 | 1716.33 | 1714.68 |
| 150 day SMA | 1712.97 | 1711.56 | 1710.28 |
| 200 day SMA | 1691.98 | 1690.79 | 1689.4 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
