ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1786.98 and 1807.5

Intraday Target 11781.83
Intraday Target 21792.12
Intraday Target 31802.3466666667
Intraday Target 41812.64
Intraday Target 51822.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1802.42 (-0.09%) 1804.09 1792.05 - 1812.57 0.8443 times
Thu 30 April 2026 1804.03 (-0.13%) 1806.41 1754.33 - 1806.41 1.1299 times
Wed 29 April 2026 1806.41 (-1.54%) 1827.31 1803.74 - 1833.39 1.3902 times
Tue 28 April 2026 1834.66 (-0.43%) 1843.05 1830.76 - 1858.74 0.9636 times
Mon 27 April 2026 1842.63 (-0.01%) 1843.35 1832.25 - 1855.58 0.8462 times
Fri 24 April 2026 1842.77 (-1.1%) 1865.01 1826.67 - 1865.01 1.1158 times
Thu 23 April 2026 1863.23 (-0.14%) 1865.13 1841.75 - 1872.57 0.8678 times
Wed 22 April 2026 1865.77 (-1.09%) 1887.21 1856.70 - 1898.01 0.8443 times
Tue 21 April 2026 1886.36 (-1.62%) 1918.08 1880.08 - 1918.08 1.1321 times
Mon 20 April 2026 1917.35 (-0.44%) 1929.22 1908.23 - 1938.20 0.8659 times
Fri 17 April 2026 1925.92 (0.59%) 1923.41 1914.82 - 1935.01 1.2108 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1726.17 and 1830.58

Weekly Target 11700.75
Weekly Target 21751.59
Weekly Target 31805.1633333333
Weekly Target 41856
Weekly Target 51909.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1802.42 (-2.19%) 1843.35 1754.33 - 1858.74 0.9674 times
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.9023 times
Fri 17 April 2026 1925.92 (1.65%) 1892.43 1881.21 - 1935.01 0.9098 times
Fri 10 April 2026 1894.57 (-0.62%) 1905.89 1840.66 - 1918.84 0.95 times
Thu 02 April 2026 1906.32 (2.86%) 1855.06 1845.46 - 1910.94 1.0438 times
Fri 27 March 2026 1853.39 (-7.25%) 1932.80 1844.88 - 1940.69 0.9092 times
Tue 17 March 2026 1998.36 (1.03%) 1979.70 1974.64 - 2007.10 0.4047 times
Fri 13 March 2026 1977.90 (-0.39%) 1978.46 1954.57 - 2017.36 1.1216 times
Fri 06 March 2026 1985.58 (-7.13%) 2139.69 1966.66 - 2141.25 1.8315 times
Fri 27 February 2026 2138.00 (2.74%) 2082.33 2066.08 - 2138.00 0.9597 times
Fri 20 February 2026 2080.91 (1.67%) 2045.76 2045.36 - 2082.87 0.515 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1786.98 and 1807.5

Monthly Target 11781.83
Monthly Target 21792.12
Monthly Target 31802.3466666667
Monthly Target 41812.64
Monthly Target 51822.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1802.42 (-0.09%) 1804.09 1792.05 - 1812.57 0.0494 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 1.2745 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.5038 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 1.0283 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 1.0193 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.9502 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.7119 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.79 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 1.1416 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.531 times
Thu 31 July 2025 1598.44 (-7.4%) 1725.08 1592.45 - 1749.93 1.0918 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1584.92 and 1971.84

Yearly Target 11512.41
Yearly Target 21657.42
Yearly Target 31899.3333333333
Yearly Target 42044.34
Yearly Target 52286.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1802.42 (-2.56%) 1849.77 1754.33 - 2141.25 0.4638 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.2105 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 1.0375 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6971 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.2192 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.9052 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.1419 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.1705 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.3488 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.8056 times
Fri 30 December 2016 708.15 (0%) 713.56 675.65 - 753.53 0.1851 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1846.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1874 and price is deviating by 41 points

Upper Bollinger band is at 1955 and lower is at 1794, while middle bands are at 1834 and 1914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.25 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1818.03
12 day DMA 1858.84
20 day DMA 1873.85
35 day DMA 1896.83
50 day DMA 1951.57
100 day DMA 1924.29
150 day DMA 1873.44
200 day DMA 1810.38

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.041825.851836.76
12 day EMA1846.031853.961863.03
20 day EMA1867.921874.811882.26
35 day EMA1910.531916.891923.53
50 day EMA1946.561952.441958.49

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.031826.11837.94
12 day SMA1858.841868.361877.69
20 day SMA1873.851879.041883.5
35 day SMA1896.831902.91908.08
50 day SMA1951.571956.451961.31
100 day SMA1924.291924.491925.01
150 day SMA1873.441872.021870.52
200 day SMA1810.381810.011809.69

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top