Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2075.61 and 2120.57
| Intraday Target 1 | 2038.16 |
| Intraday Target 2 | 2068.09 |
| Intraday Target 3 | 2083.1166666667 |
| Intraday Target 4 | 2113.05 |
| Intraday Target 5 | 2128.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2098.03 (1.58%) | 2061.29 | 2053.18 - 2098.14 | 0.8077 times | Tue 10 February 2026 | 2065.35 (-1.74%) | 2108.23 | 2061.90 - 2110.32 | 1.2678 times | Mon 09 February 2026 | 2101.82 (1.1%) | 2078.68 | 2059.63 - 2105.57 | 0.7519 times | Fri 06 February 2026 | 2078.94 (0.43%) | 2076.59 | 2053.08 - 2103.97 | 1.0093 times | Thu 05 February 2026 | 2070.08 (11.52%) | 1868.25 | 1868.25 - 2091.50 | 1.335 times | Wed 04 February 2026 | 1856.24 (-1.64%) | 1879.52 | 1842.37 - 1888.80 | 1.3026 times | Tue 03 February 2026 | 1887.25 (-0.37%) | 1893.23 | 1884.02 - 1905.56 | 0.7859 times | Mon 02 February 2026 | 1894.18 (1.22%) | 1870.76 | 1870.76 - 1895.20 | 0.7624 times | Fri 30 January 2026 | 1871.28 (0.96%) | 1849.11 | 1848.06 - 1874.01 | 1.0145 times | Thu 29 January 2026 | 1853.41 (-0.52%) | 1870.59 | 1850.51 - 1893.42 | 0.9628 times | Wed 28 January 2026 | 1863.14 (-1.18%) | 1885.34 | 1849.25 - 1885.34 | 0.7789 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 2075.61 and 2132.75
| Weekly Target 1 | 2030.04 |
| Weekly Target 2 | 2064.03 |
| Weekly Target 3 | 2087.1766666667 |
| Weekly Target 4 | 2121.17 |
| Weekly Target 5 | 2144.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2098.03 (0.92%) | 2078.68 | 2053.18 - 2110.32 | 0.6947 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.2765 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 1.0679 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.7454 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.1601 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.555 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.087 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.3793 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.0416 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 0.9925 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.3202 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1970.2 and 2238.15
| Monthly Target 1 | 1748.96 |
| Monthly Target 2 | 1923.49 |
| Monthly Target 3 | 2016.9066666667 |
| Monthly Target 4 | 2191.44 |
| Monthly Target 5 | 2284.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2098.03 (12.12%) | 1870.76 | 1842.37 - 2110.32 | 0.4153 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 1.0195 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9504 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7121 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7902 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1419 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.5314 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0921 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 1.0039 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3432 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0682 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1953.79 and 2254.57
| Yearly Target 1 | 1705.18 |
| Yearly Target 2 | 1901.61 |
| Yearly Target 3 | 2005.9633333333 |
| Yearly Target 4 | 2202.39 |
| Yearly Target 5 | 2306.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2098.03 (13.42%) | 1849.77 | 1809.54 - 2110.32 | 0.1411 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.2514 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0726 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7207 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2604 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9359 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1805 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2101 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3945 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8329 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1914 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1992.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMS is strongly bullish. It has broken a strong resistance of 1848 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1929 and price is deviating by 91 points
Upper Bollinger band is at 2110 and lower is at 1749, while middle bands are at 1839 and 2019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.35 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 2082.84 |
| 12 day DMA | 1960.42 |
| 20 day DMA | 1928.71 |
| 35 day DMA | 1902.64 |
| 50 day DMA | 1886.41 |
| 100 day DMA | 1820.67 |
| 150 day DMA | 1757.23 |
| 200 day DMA | 1739.54 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.87 | 2037.8 | 2024.02 |
| 12 day EMA | 1992.93 | 1973.83 | 1957.2 |
| 20 day EMA | 1956.45 | 1941.55 | 1928.52 |
| 35 day EMA | 1925.22 | 1915.05 | 1906.2 |
| 50 day EMA | 1909.67 | 1901.99 | 1895.32 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2082.84 | 2034.49 | 1998.87 |
| 12 day SMA | 1960.42 | 1941.82 | 1925.5 |
| 20 day SMA | 1928.71 | 1917.28 | 1908.35 |
| 35 day SMA | 1902.64 | 1895.95 | 1889.77 |
| 50 day SMA | 1886.41 | 1883.26 | 1880.87 |
| 100 day SMA | 1820.67 | 1815.46 | 1810.72 |
| 150 day SMA | 1757.23 | 1754.61 | 1752.4 |
| 200 day SMA | 1739.54 | 1737.06 | 1734.81 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
