Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1973.97 and 2024.07
| Intraday Target 1 | 1964.12 |
| Intraday Target 2 | 1983.82 |
| Intraday Target 3 | 2014.2166666667 |
| Intraday Target 4 | 2033.92 |
| Intraday Target 5 | 2064.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2003.53 (0.45%) | 2026.66 | 1994.51 - 2044.61 | 1.5129 times | Thu 29 October 2026 | 1994.54 (1.62%) | 1985.84 | 1970.13 - 1996.77 | 1.273 times | Wed 28 October 2026 | 1962.65 (-0.49%) | 1969.97 | 1954.24 - 1981.62 | 0.9849 times | Tue 27 October 2026 | 1972.29 (-2.5%) | 2022.46 | 1971.70 - 2023.28 | 0.9164 times | Mon 26 October 2026 | 2022.77 (-0.72%) | 2036.65 | 2015.28 - 2051.08 | 0.7578 times | Fri 23 October 2026 | 2037.42 (-1.28%) | 2062.47 | 2032.76 - 2062.47 | 0.7556 times | Thu 22 October 2026 | 2063.89 (0.24%) | 2058.91 | 2044.19 - 2067.23 | 1.3136 times | Wed 21 October 2026 | 2059.03 (-0.93%) | 2058.41 | 2043.87 - 2078.18 | 0.8109 times | Tue 20 October 2026 | 2078.42 (1.68%) | 2057.97 | 2054.59 - 2078.61 | 0.8752 times | Mon 19 October 2026 | 2044.01 (0.05%) | 2029.31 | 2022.42 - 2046.67 | 0.7996 times | Fri 16 October 2026 | 2043.09 (0.02%) | 2045.44 | 2037.27 - 2061.82 | 0.8398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1930.47 and 2027.31
| Weekly Target 1 | 1906.11 |
| Weekly Target 2 | 1954.82 |
| Weekly Target 3 | 2002.95 |
| Weekly Target 4 | 2051.66 |
| Weekly Target 5 | 2099.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2003.53 (-1.66%) | 2036.65 | 1954.24 - 2051.08 | 1.1932 times | Fri 23 October 2026 | 2037.42 (-0.28%) | 2029.31 | 2022.42 - 2078.61 | 0.9981 times | Fri 16 October 2026 | 2043.09 (5.08%) | 1943.86 | 1943.12 - 2061.82 | 0.7813 times | Fri 09 October 2026 | 1944.23 (2.35%) | 1894.75 | 1885.42 - 1950.92 | 1.0451 times | Fri 02 October 2026 | 1899.64 (2.7%) | 1844.97 | 1822.24 - 1923.96 | 1.1913 times | Fri 25 September 2026 | 1849.66 (0.5%) | 1850.70 | 1837.20 - 1906.49 | 1.0497 times | Fri 18 September 2026 | 1840.41 (-0.78%) | 1856.32 | 1824.33 - 1905.25 | 1.3112 times | Fri 11 September 2026 | 1854.96 (-5.38%) | 1954.80 | 1841.31 - 1954.80 | 0.9375 times | Fri 04 September 2026 | 1960.49 (1.28%) | 1935.65 | 1905.20 - 1999.86 | 0.7905 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 0.702 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 0.7311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1934.15 and 2147.99
| Monthly Target 1 | 1768.46 |
| Monthly Target 2 | 1886 |
| Monthly Target 3 | 1982.3033333333 |
| Monthly Target 4 | 2099.84 |
| Monthly Target 5 | 2196.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2003.53 (9.54%) | 1882.92 | 1864.77 - 2078.61 | 1.1991 times | Wed 30 September 2026 | 1828.97 (-4.88%) | 1923.72 | 1822.24 - 1999.86 | 1.2177 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 0.9655 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.7889 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.3995 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.4094 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.8048 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 0.9496 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.6217 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.6436 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.6 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1822.08 and 2322.7
| Yearly Target 1 | 1427.85 |
| Yearly Target 2 | 1715.69 |
| Yearly Target 3 | 1928.47 |
| Yearly Target 4 | 2216.31 |
| Yearly Target 5 | 2429.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2003.53 (8.32%) | 1849.77 | 1640.63 - 2141.25 | 1.3824 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.0883 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.9355 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6248 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.0638 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8061 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.0479 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.0741 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.2378 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7393 times | Fri 30 December 2016 | 708.15 (0%) | 721.28 | 675.65 - 743.80 | 0.1219 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2001.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2029.92
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1994 and price is deviating by 54 points
Upper Bollinger band is at 2100 and lower is at 1887, while middle bands are at 1940 and 2047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2021.74 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1991.16 |
| 12 day DMA | 2027.03 |
| 20 day DMA | 1993.08 |
| 35 day DMA | 1937.4 |
| 50 day DMA | 1934.27 |
| 100 day DMA | 1884.27 |
| 150 day DMA | 1853.26 |
| 200 day DMA | 1884.58 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.4 | 1997.33 | 1998.72 |
| 12 day EMA | 2001.52 | 2001.15 | 2002.35 |
| 20 day EMA | 1987.36 | 1985.66 | 1984.73 |
| 35 day EMA | 1967.49 | 1965.37 | 1963.65 |
| 50 day EMA | 1936.72 | 1933.99 | 1931.52 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.16 | 1997.93 | 2011.8 |
| 12 day SMA | 2027.03 | 2026.51 | 2024.68 |
| 20 day SMA | 1993.08 | 1987.88 | 1982.82 |
| 35 day SMA | 1937.4 | 1933.16 | 1929.12 |
| 50 day SMA | 1934.27 | 1931.28 | 1929.09 |
| 100 day SMA | 1884.27 | 1881.25 | 1877.91 |
| 150 day SMA | 1853.26 | 1852.59 | 1851.97 |
| 200 day SMA | 1884.58 | 1883.95 | 1883.28 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
