ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1389.11 and 1405.66

Intraday Target 11375.58
Intraday Target 21386.08
Intraday Target 31392.1266666667
Intraday Target 41402.63
Intraday Target 51408.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 1396.59 (0.52%) 1389.18 1381.62 - 1398.17 0 times
Fri 02 October 2026 1389.32 (-0.58%) 1393.62 1382.43 - 1399.23 0 times
Thu 01 October 2026 1397.47 (1.17%) 1385.06 1381.28 - 1399.35 0 times
Wed 30 September 2026 1381.34 (-1.17%) 1393.69 1381.34 - 1395.72 0 times
Tue 29 September 2026 1397.71 (0.18%) 1386.28 1384.22 - 1399.48 0 times
Mon 28 September 2026 1395.16 (-0.39%) 1401.95 1391.87 - 1401.95 0 times
Fri 25 September 2026 1400.60 (0.36%) 1397.73 1391.44 - 1405.61 0 times
Thu 24 September 2026 1395.63 (-0.43%) 1408.99 1394.43 - 1413.22 0 times
Wed 23 September 2026 1401.64 (-0.55%) 1403.37 1400.74 - 1422.45 0 times
Tue 22 September 2026 1409.45 (-1.65%) 1429.56 1398.64 - 1429.56 0 times
Mon 21 September 2026 1433.13 (-1.09%) 1450.34 1433.00 - 1454.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1389.11 and 1405.66

Weekly Target 11375.58
Weekly Target 21386.08
Weekly Target 31392.1266666667
Weekly Target 41402.63
Weekly Target 51408.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 1396.59 (0.52%) 1389.18 1381.62 - 1398.17 0 times
Fri 02 October 2026 1389.32 (-0.81%) 1401.95 1381.28 - 1401.95 0 times
Fri 25 September 2026 1400.60 (-3.33%) 1450.34 1391.44 - 1454.43 0 times
Fri 18 September 2026 1448.90 (-0.63%) 1478.77 1437.92 - 1484.63 0 times
Fri 11 September 2026 1458.04 (-2.24%) 1472.74 1445.03 - 1479.89 0 times
Fri 04 September 2026 1491.38 (-0.9%) 1496.66 1477.30 - 1518.85 0 times
Fri 28 August 2026 1504.88 (0.67%) 1504.78 1486.08 - 1523.07 0 times
Fri 21 August 2026 1494.80 (-0.07%) 1491.15 1474.17 - 1507.04 0 times
Fri 14 August 2026 1495.89 (-1.62%) 1510.66 1485.18 - 1521.69 0 times
Fri 07 August 2026 1520.51 (0.57%) 1517.37 1487.44 - 1538.76 0 times
Fri 31 July 2026 1511.85 (0.36%) 1507.12 1503.11 - 1570.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1388.94 and 1407.01

Monthly Target 11374.34
Monthly Target 21385.46
Monthly Target 31392.4066666667
Monthly Target 41403.53
Monthly Target 51410.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1396.59 (1.1%) 1385.06 1381.28 - 1399.35 0 times
Wed 30 September 2026 1381.34 (-6.74%) 1487.44 1381.34 - 1518.85 0 times
Mon 31 August 2026 1481.22 (-2.03%) 1517.37 1474.17 - 1538.76 0 times
Fri 31 July 2026 1511.85 (7.04%) 1421.15 1420.43 - 1570.08 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1340.92 and 1625.76

Yearly Target 11132.46
Yearly Target 21264.53
Yearly Target 31417.3033333333
Yearly Target 41549.37
Yearly Target 51702.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1396.59 (0.46%) 1385.69 1285.24 - 1570.08 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 434.79 430.63 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1407.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SITR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1395.64

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1428 and price is deviating by 33 points

Upper Bollinger band is at 1493 and lower is at 1362, while middle bands are at 1395 and 1461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1392.49
12 day DMA 1403.91
20 day DMA 1427.47
35 day DMA 1456.82
50 day DMA 1475.15
100 day DMA 1429.23
150 day DMA 1399.87
200 day DMA 1391.81

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.831393.951396.26
12 day EMA1407.721409.741413.45
20 day EMA1423.761426.621430.54
35 day EMA1445.371448.241451.71
50 day EMA1467.671470.571473.89

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.491392.21394.46
12 day SMA1403.911408.861414.96
20 day SMA1427.471432.211438.45
35 day SMA1456.821459.651462.7
50 day SMA1475.151477.351479.06
100 day SMA1429.231428.421427.69
150 day SMA1399.871399.651399.41
200 day SMA1391.811391.51391.25

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top