SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1391.98 and 1404.53

Intraday Target 11382.16
Intraday Target 21389.24
Intraday Target 31394.71
Intraday Target 41401.79
Intraday Target 51407.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 1396.32 (0.98%) 1388.36 1387.63 - 1400.18 0 times
Fri 25 April 2025 1382.72 (-1.6%) 1392.55 1362.01 - 1393.67 0 times
Thu 24 April 2025 1405.20 (-0.03%) 1397.36 1390.28 - 1408.67 0 times
Tue 22 April 2025 1405.60 (3.54%) 1373.69 1371.71 - 1409.81 0 times
Mon 21 April 2025 1357.58 (-4.43%) 1390.73 1343.76 - 1392.69 0 times
Tue 15 April 2025 1420.58 (-0.96%) 1437.05 1419.68 - 1442.23 0 times
Mon 14 April 2025 1434.38 (1.63%) 1426.38 1420.06 - 1444.60 0 times
Fri 11 April 2025 1411.33 (1.2%) 1393.22 1377.48 - 1417.11 0 times
Thu 10 April 2025 1394.59 (-0.88%) 1397.51 1366.77 - 1411.30 0 times
Wed 09 April 2025 1406.98 (4.93%) 1322.91 1320.32 - 1412.24 0 times
Tue 08 April 2025 1340.84 (0.23%) 1372.16 1324.96 - 1395.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1391.98 and 1404.53

Weekly Target 11382.16
Weekly Target 21389.24
Weekly Target 31394.71
Weekly Target 41401.79
Weekly Target 51407.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 1396.32 (0.98%) 1388.36 1387.63 - 1400.18 0 times
Fri 25 April 2025 1382.72 (-2.67%) 1390.73 1343.76 - 1409.81 0 times
Tue 15 April 2025 1420.58 (0.66%) 1426.38 1419.68 - 1444.60 0 times
Fri 11 April 2025 1411.33 (3.12%) 1341.02 1310.83 - 1417.11 0 times
Fri 04 April 2025 1368.67 (0%) 1484.73 1363.59 - 1484.73 0 times
Fri 04 April 2025 1368.67 (-7.2%) 1481.08 1363.59 - 1504.00 0 times
Fri 28 March 2025 1474.82 (1.91%) 1454.93 1452.10 - 1493.25 0 times
Fri 21 March 2025 1447.24 (-0.48%) 1448.49 1443.48 - 1478.46 0 times
Fri 14 March 2025 1454.16 (0.42%) 1437.28 1407.02 - 1465.79 0 times
Fri 07 March 2025 1448.07 (-1.31%) 1469.25 1433.47 - 1482.75 0 times
Fri 28 February 2025 1467.26 (5.75%) 1391.81 1391.81 - 1468.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1256.99 and 1450.16

Monthly Target 11210.55
Monthly Target 21303.43
Monthly Target 31403.7166666667
Monthly Target 41496.6
Monthly Target 51596.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 1396.32 (-6.55%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times
Fri 31 January 2025 1368.29 (-5.42%) 1333.30 1292.52 - 1388.94 0 times
Tue 26 November 2024 1446.70 (7.79%) 1343.59 1325.94 - 1448.15 0 times
Thu 31 October 2024 1342.13 (-1.71%) 1364.62 1332.76 - 1415.99 0 times
Mon 30 September 2024 1365.54 (0.28%) 1359.93 1323.85 - 1381.76 0 times
Fri 30 August 2024 1361.75 (6.33%) 1285.98 1223.42 - 1363.03 0 times
Wed 31 July 2024 1280.68 (6.72%) 1200.00 1191.58 - 1290.72 0 times
Fri 28 June 2024 1200.00 (-1.65%) 1217.43 1184.03 - 1233.40 0 times
Fri 31 May 2024 1220.16 (4.59%) 1168.48 1158.07 - 1225.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1344.42 and 1555.9

Yearly Target 11186.13
Yearly Target 21291.23
Yearly Target 31397.6133333333
Yearly Target 41502.71
Yearly Target 51609.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 1396.32 (-3.48%) 1333.30 1292.52 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1401.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1396.27

Munafa value: 45 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1418 and price is deviating by 52 points

Upper Bollinger band is at 1521 and lower is at 1315, while middle bands are at 1367 and 1469

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1389.48
12 day DMA 1391.16
20 day DMA 1417.5
35 day DMA 1432.32
50 day DMA 1422.08
100 day DMA 1395.98
150 day DMA 1384.04
200 day DMA 1345.95

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.171394.591400.52
12 day EMA1401.51402.441406.03
20 day EMA1409.081410.421413.34
35 day EMA1411.941412.861414.63
50 day EMA1415.161415.931417.28

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.481394.341404.67
12 day SMA1391.161388.851387.68
20 day SMA1417.51420.851424.08
35 day SMA1432.321433.691434.69
50 day SMA1422.081421.831421.8
100 day SMA1395.981395.861395.89
150 day SMA1384.041383.341382.7
200 day SMA1345.951344.991344.1

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24340.35 at (12:40 29 Tue April)

0.05% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55398.50 at (12:40 29 Tue April)

-0.06% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26182.40 at (12:40 29 Tue April)

-0.42% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Bharat Electronics Limited 4.01% at 318.850 Tube Invest Of India Ltd 3.9% at 2770.100 Hindustan Aeronautics Ltd 3.64% at 4636.000 Prestige Estates Projects Limited 3.04% at 1368.400 Kpit Technologies Limited 3.04% at 1266.400 View full list of current gainers

Back to top