ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1341.38 and 1356.77

Intraday Target 11337.57
Intraday Target 21345.18
Intraday Target 31352.9633333333
Intraday Target 41360.57
Intraday Target 51368.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1352.78 (-0.3%) 1356.05 1345.36 - 1360.75 0 times
Wed 18 February 2026 1356.86 (-0.48%) 1365.28 1346.55 - 1365.28 0 times
Tue 17 February 2026 1363.41 (1.58%) 1358.35 1349.49 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-0.32%) 1347.11 1330.55 - 1353.65 0 times
Thu 12 February 2026 1346.44 (0.08%) 1350.13 1333.75 - 1357.80 0 times
Wed 11 February 2026 1345.31 (0.3%) 1342.78 1326.79 - 1351.88 0 times
Tue 10 February 2026 1341.35 (0.77%) 1334.86 1329.31 - 1345.47 0 times
Mon 09 February 2026 1331.12 (-3.89%) 1381.17 1328.78 - 1387.52 0 times
Fri 06 February 2026 1384.97 (-0.39%) 1396.68 1379.44 - 1403.65 0 times
Thu 05 February 2026 1390.45 (0.02%) 1398.05 1388.99 - 1415.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1338.07 and 1360.08

Weekly Target 11333.16
Weekly Target 21342.97
Weekly Target 31355.17
Weekly Target 41364.98
Weekly Target 51377.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1352.78 (0.79%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (2.16%) 1342.42 1323.08 - 1364.00 0 times
Fri 23 January 2026 1334.91 (-0.22%) 1331.78 1316.57 - 1343.60 0 times
Fri 16 January 2026 1337.91 (-3.25%) 1379.58 1333.75 - 1387.43 0 times
Fri 09 January 2026 1382.81 (0.5%) 1364.68 1364.68 - 1405.32 0 times
Fri 02 January 2026 1375.87 (-1.6%) 1401.56 1369.46 - 1404.67 0 times
Fri 26 December 2025 1398.19 (0.74%) 1384.31 1384.31 - 1407.15 0 times
Fri 19 December 2025 1387.90 (-0.28%) 1395.82 1383.22 - 1410.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1295.23 and 1384.34

Monthly Target 11276.05
Monthly Target 21314.41
Monthly Target 31365.1566666667
Monthly Target 41403.52
Monthly Target 51454.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1352.78 (-0.81%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1285.01 and 1384.34

Yearly Target 11262.42
Yearly Target 21307.6
Yearly Target 31361.75
Yearly Target 41406.93
Yearly Target 51461.08

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1352.78 (-2.69%) 1385.69 1316.57 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1353.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1347.92

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1355 and price is deviating by 18 points

Upper Bollinger band is at 1390 and lower is at 1319, while middle bands are at 1337 and 1372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1351.49
12 day DMA 1357.27
20 day DMA 1354.15
35 day DMA 1358.11
50 day DMA 1367.18
100 day DMA 1362.09
150 day DMA 1367.57
200 day DMA 1381.47

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.191353.41351.67
12 day EMA1353.571353.711353.14
20 day EMA1354.851355.071354.88
35 day EMA1359.831360.241360.44
50 day EMA1363.941364.41364.71

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.491350.221347.91
12 day SMA1357.271358.221358.73
20 day SMA1354.151353.331351.92
35 day SMA1358.111359.511360.77
50 day SMA1367.181366.841366.5
100 day SMA1362.091362.451362.68
150 day SMA1367.571367.671367.83
200 day SMA1381.471381.781382.03

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top