ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1316.11 and 1328.66

Intraday Target 11313.04
Intraday Target 21319.17
Intraday Target 31325.59
Intraday Target 41331.72
Intraday Target 51338.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 1325.30 (-0.21%) 1328.16 1319.46 - 1332.01 0 times
Mon 06 April 2026 1328.11 (0.4%) 1318.79 1318.79 - 1329.03 0 times
Thu 02 April 2026 1322.76 (0.78%) 1312.59 1308.84 - 1327.45 0 times
Wed 01 April 2026 1312.50 (-0.57%) 1317.25 1305.76 - 1324.00 0 times
Tue 31 March 2026 1320.03 (0.33%) 1323.57 1304.48 - 1325.29 0 times
Mon 30 March 2026 1315.68 (2.17%) 1294.84 1294.84 - 1322.43 0 times
Fri 27 March 2026 1287.79 (-2.06%) 1315.42 1285.24 - 1315.70 0 times
Thu 26 March 2026 1314.83 (0.18%) 1314.19 1310.75 - 1325.27 0 times
Wed 25 March 2026 1312.42 (-0.63%) 1327.98 1305.83 - 1329.91 0 times
Tue 24 March 2026 1320.78 (-0.07%) 1320.14 1317.31 - 1331.00 0 times
Mon 23 March 2026 1321.75 (-0.45%) 1332.17 1319.88 - 1332.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1322.05 and 1335.27

Weekly Target 11312.15
Weekly Target 21318.72
Weekly Target 31325.3666666667
Weekly Target 41331.94
Weekly Target 51338.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 1325.30 (0.19%) 1318.79 1318.79 - 1332.01 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1315.53 and 1341.78

Monthly Target 11294.77
Monthly Target 21310.04
Monthly Target 31321.0233333333
Monthly Target 41336.29
Monthly Target 51347.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1325.30 (0.4%) 1317.25 1305.76 - 1332.01 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1239.94 and 1370.6

Yearly Target 11211.49
Yearly Target 21268.39
Yearly Target 31342.1466666667
Yearly Target 41399.05
Yearly Target 51472.81

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1325.30 (-4.67%) 1385.69 1285.24 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1322.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1326 and price is deviating by 19 points

Upper Bollinger band is at 1363 and lower is at 1290, while middle bands are at 1308 and 1345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1321.74
12 day DMA 1317.47
20 day DMA 1325.83
35 day DMA 1342.32
50 day DMA 1345.93
100 day DMA 1356.26
150 day DMA 1361.47
200 day DMA 1366.85

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.031320.41316.54
12 day EMA1322.191321.621320.44
20 day EMA1327.371327.591327.54
35 day EMA1333.5213341334.35
50 day EMA1343.031343.751344.39

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.741319.821311.75
12 day SMA1317.471317.911317.28
20 day SMA1325.831328.591331.4
35 day SMA1342.321342.891343.27
50 day SMA1345.9313461346.07
100 day SMA1356.261356.111355.96
150 day SMA1361.471361.931362.38
200 day SMA1366.851367.311367.93

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top