ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1334.04 and 1357.54

Intraday Target 11328.86
Intraday Target 21339.21
Intraday Target 31352.36
Intraday Target 41362.71
Intraday Target 51375.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1349.56 (-0.78%) 1365.51 1342.01 - 1365.51 0 times
Wed 17 June 2026 1360.13 (-0.67%) 1363.33 1355.67 - 1379.31 0 times
Tue 16 June 2026 1369.36 (0.5%) 1370.50 1362.19 - 1379.28 0 times
Mon 15 June 2026 1362.54 (-0.5%) 1362.71 1360.40 - 1372.20 0 times
Fri 12 June 2026 1369.38 (0.55%) 1359.44 1350.82 - 1371.55 0 times
Thu 11 June 2026 1361.84 (-0.19%) 1368.22 1360.98 - 1374.00 0 times
Wed 10 June 2026 1364.38 (1.51%) 1352.71 1350.28 - 1376.73 0 times
Tue 09 June 2026 1344.12 (0.97%) 1333.07 1330.72 - 1353.20 0 times
Mon 08 June 2026 1331.17 (-1.7%) 1342.77 1331.01 - 1346.16 0 times
Fri 05 June 2026 1354.13 (3.07%) 1328.01 1328.01 - 1359.08 0 times
Thu 04 June 2026 1313.86 (1.64%) 1308.80 1308.80 - 1330.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1327.14 and 1364.44

Weekly Target 11319.66
Weekly Target 21334.61
Weekly Target 31356.96
Weekly Target 41371.91
Weekly Target 51394.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1349.56 (-1.45%) 1362.71 1342.01 - 1379.31 0 times
Fri 12 June 2026 1369.38 (1.13%) 1342.77 1330.72 - 1376.73 0 times
Fri 05 June 2026 1354.13 (4.76%) 1288.42 1288.42 - 1359.08 0 times
Fri 29 May 2026 1292.61 (-4.01%) 1344.23 1290.03 - 1350.82 0 times
Fri 22 May 2026 1346.54 (1.67%) 1326.99 1326.99 - 1367.86 0 times
Fri 15 May 2026 1324.46 (1.25%) 1313.02 1296.76 - 1332.83 0 times
Fri 08 May 2026 1308.14 (-1.62%) 1321.23 1302.42 - 1339.87 0 times
Fri 01 May 2026 1329.74 (-0.7%) 1330.96 1312.61 - 1359.79 0 times
Fri 24 April 2026 1339.05 (-1.84%) 1364.27 1337.71 - 1375.85 0 times
Fri 17 April 2026 1364.13 (3.36%) 1319.80 1319.80 - 1378.27 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1318.99 and 1409.88

Monthly Target 11248.21
Monthly Target 21298.88
Monthly Target 31339.0966666667
Monthly Target 41389.77
Monthly Target 51429.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1349.56 (4.41%) 1288.42 1288.42 - 1379.31 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1252.07 and 1382.73

Yearly Target 11219.57
Yearly Target 21284.57
Yearly Target 31350.2333333333
Yearly Target 41415.23
Yearly Target 51480.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1349.56 (-2.92%) 1385.69 1285.24 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1349.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.05

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1337 and price is deviating by 27 points

Upper Bollinger band is at 1389 and lower is at 1284, while middle bands are at 1310 and 1363

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1362.19
12 day DMA 1347.76
20 day DMA 1336.27
35 day DMA 1331.55
50 day DMA 1337.06
100 day DMA 1341.56
150 day DMA 1349.9
200 day DMA 1355.39

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.351361.241361.79
12 day EMA1349.961350.031348.2
20 day EMA1343.611342.981341.18
35 day EMA1339.791339.221337.99
50 day EMA1338.71338.261337.37

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.191364.651365.5
12 day SMA1347.761344.11338.9
20 day SMA1336.271336.21335.62
35 day SMA1331.551331.211330.95
50 day SMA1337.061337.031336.34
100 day SMA1341.561341.351341.06
150 day SMA1349.91349.641349.32
200 day SMA1355.391355.621355.89

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top