ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1314.53 and 1326.57

Intraday Target 11312.51
Intraday Target 21316.55
Intraday Target 31324.5466666667
Intraday Target 41328.59
Intraday Target 51336.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1320.60 (0.23%) 1332.54 1320.50 - 1332.54 0 times
Thu 12 March 2026 1317.54 (-0.15%) 1319.46 1308.34 - 1330.69 0 times
Wed 11 March 2026 1319.46 (-1.01%) 1330.75 1314.87 - 1333.21 0 times
Tue 10 March 2026 1332.89 (-0.82%) 1340.59 1329.49 - 1349.73 0 times
Mon 09 March 2026 1343.88 (-1.75%) 1358.62 1330.96 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-0.47%) 1363.62 1346.15 - 1369.35 0 times
Thu 05 March 2026 1374.30 (-0.45%) 1373.99 1365.79 - 1381.79 0 times
Wed 04 March 2026 1380.51 (-0.27%) 1381.15 1369.59 - 1385.02 0 times
Tue 03 March 2026 1384.21 (-0.71%) 1394.05 1361.37 - 1394.05 0 times
Mon 02 March 2026 1394.05 (0.61%) 1383.40 1381.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (0.12%) 1386.05 1375.21 - 1390.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1289.33 and 1339.61

Weekly Target 11278.91
Weekly Target 21299.75
Weekly Target 31329.1866666667
Weekly Target 41350.03
Weekly Target 51379.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (2.16%) 1342.42 1323.08 - 1364.00 0 times
Fri 23 January 2026 1334.91 (-0.22%) 1331.78 1316.57 - 1343.60 0 times
Fri 16 January 2026 1337.91 (-3.25%) 1379.58 1333.75 - 1387.43 0 times
Fri 09 January 2026 1382.81 (0.5%) 1364.68 1364.68 - 1405.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1267.88 and 1361.07

Monthly Target 11250.3
Monthly Target 21285.45
Monthly Target 31343.49
Monthly Target 41378.64
Monthly Target 51436.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1320.60 (-4.69%) 1383.40 1308.34 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1260.69 and 1368.25

Yearly Target 11240.72
Yearly Target 21280.66
Yearly Target 31348.28
Yearly Target 41388.22
Yearly Target 51455.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1320.60 (-5%) 1385.69 1308.34 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1345.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.3

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1358 and price is deviating by 23 points

Upper Bollinger band is at 1403 and lower is at 1313, while middle bands are at 1336 and 1381

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1326.87
12 day DMA 1358.73
20 day DMA 1357.61
35 day DMA 1356.71
50 day DMA 1357.61
100 day DMA 1356.35
150 day DMA 1367.66
200 day DMA 1375.16

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.681334.221342.56
12 day EMA1345.371349.871355.75
20 day EMA1351.811355.091359.04
35 day EMA1357.151359.31361.76
50 day EMA1357.831359.351361.06

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.871336.321347.67
12 day SMA1358.731362.161365.53
20 day SMA1357.611358.691360.14
35 day SMA1356.711357.121357.67
50 day SMA1357.6113591360.69
100 day SMA1356.351356.461356.5
150 day SMA1367.661367.91368.24
200 day SMA1375.161375.841376.59

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top