ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1322.66 and 1344.97

Intraday Target 11304.44
Intraday Target 21318.57
Intraday Target 31326.7466666667
Intraday Target 41340.88
Intraday Target 51349.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 1332.71 (-0.37%) 1317.94 1312.61 - 1334.92 0 times
Wed 29 April 2026 1337.61 (-1%) 1351.10 1332.23 - 1351.81 0 times
Tue 28 April 2026 1351.10 (0.66%) 1352.18 1343.27 - 1359.79 0 times
Mon 27 April 2026 1342.23 (0.24%) 1330.96 1330.96 - 1354.52 0 times
Fri 24 April 2026 1339.05 (-1.53%) 1354.13 1337.71 - 1354.73 0 times
Thu 23 April 2026 1359.84 (0.6%) 1351.77 1350.78 - 1362.91 0 times
Wed 22 April 2026 1351.77 (-1.29%) 1361.32 1346.71 - 1364.26 0 times
Tue 21 April 2026 1369.48 (0.45%) 1363.55 1361.89 - 1374.13 0 times
Mon 20 April 2026 1363.30 (-0.06%) 1364.27 1360.58 - 1375.85 0 times
Fri 17 April 2026 1364.13 (0.11%) 1363.77 1361.03 - 1378.27 0 times
Thu 16 April 2026 1362.64 (0.73%) 1352.70 1352.70 - 1364.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1322.66 and 1369.84

Weekly Target 11287.86
Weekly Target 21310.28
Weekly Target 31335.0366666667
Weekly Target 41357.46
Weekly Target 51382.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 1332.71 (-0.47%) 1330.96 1312.61 - 1359.79 0 times
Fri 24 April 2026 1339.05 (-1.84%) 1364.27 1337.71 - 1375.85 0 times
Fri 17 April 2026 1364.13 (3.36%) 1319.80 1319.80 - 1378.27 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1319.24 and 1391.75

Monthly Target 11266.4
Monthly Target 21299.56
Monthly Target 31338.9133333333
Monthly Target 41372.07
Monthly Target 51411.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1243.65 and 1374.31

Yearly Target 11213.96
Yearly Target 21273.33
Yearly Target 31344.6166666667
Yearly Target 41403.99
Yearly Target 51475.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 1332.71 (-4.13%) 1385.69 1285.24 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1345.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SITR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1346 and price is deviating by 15 points

Upper Bollinger band is at 1374 and lower is at 1317, while middle bands are at 1331 and 1360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1340.54
12 day DMA 1352.22
20 day DMA 1345.29
35 day DMA 1334.41
50 day DMA 1344.44
100 day DMA 1355.44
150 day DMA 1356.91
200 day DMA 1362.27

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.31345.61349.6
12 day EMA1345.021347.261349.01
20 day EMA1343.91345.081345.87
35 day EMA1345.481346.231346.74
50 day EMA1343.781344.231344.5

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.541345.971348.8
12 day SMA1352.221352.771353.6
20 day SMA1345.291344.281343.4
35 day SMA1334.411335.411336.46
50 day SMA1344.441344.631344.81
100 day SMA1355.441355.641355.84
150 day SMA1356.911357.191357.41
200 day SMA1362.271362.531362.87

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top