SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1204.85 and 1211.59

Daily Target 11199.65
Daily Target 21203.3
Daily Target 31206.39
Daily Target 41210.04
Daily Target 51213.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 1206.95 (0.26%) 1203.82 1202.74 - 1209.48 0 times
Mon 13 May 2024 1203.87 (-0.85%) 1215.33 1203.54 - 1215.92 0 times
Fri 10 May 2024 1214.16 (0.63%) 1206.53 1206.53 - 1215.50 0 times
Thu 09 May 2024 1206.53 (0.55%) 1199.88 1197.21 - 1207.51 0 times
Wed 08 May 2024 1199.88 (0.05%) 1202.70 1199.85 - 1204.61 0 times
Tue 07 May 2024 1199.23 (0.37%) 1194.85 1194.85 - 1200.53 0 times
Mon 06 May 2024 1194.85 (1.8%) 1180.09 1180.09 - 1194.85 0 times
Fri 03 May 2024 1173.73 (-0.11%) 1172.12 1158.07 - 1176.62 0 times
Thu 02 May 2024 1174.97 (-0.32%) 1184.88 1169.18 - 1186.70 0 times
Wed 01 May 2024 1178.70 (1.04%) 1168.48 1168.48 - 1188.48 0 times
Tue 30 April 2024 1166.58 (0.02%) 1164.06 1164.06 - 1170.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1198.26 and 1211.44

Weekly Target 11195.36
Weekly Target 21201.15
Weekly Target 31208.5366666667
Weekly Target 41214.33
Weekly Target 51221.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 1206.95 (-0.59%) 1215.33 1202.74 - 1215.92 0 times
Fri 10 May 2024 1214.16 (3.44%) 1180.09 1180.09 - 1215.50 0 times
Fri 03 May 2024 1173.73 (1.16%) 1160.18 1158.07 - 1188.48 0 times
Fri 26 April 2024 1160.24 (-2.21%) 1192.86 1155.05 - 1198.91 0 times
Fri 19 April 2024 1186.46 (1.95%) 1179.54 1148.57 - 1187.28 0 times
Fri 12 April 2024 1163.77 (-4.46%) 1217.48 1158.91 - 1219.74 0 times
Fri 05 April 2024 1218.13 (-0.91%) 1226.84 1201.85 - 1227.93 0 times
Thu 28 March 2024 1229.32 (1.94%) 1207.98 1206.20 - 1232.71 0 times
Fri 22 March 2024 1205.98 (0.16%) 1202.77 1201.20 - 1217.60 0 times
Fri 15 March 2024 1204.01 (2.08%) 1176.78 1176.15 - 1206.36 0 times
Fri 08 March 2024 1179.49 (1.75%) 1154.45 1154.22 - 1185.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1182.51 and 1240.36

Monthly Target 11135.8
Monthly Target 21171.37
Monthly Target 31193.6466666667
Monthly Target 41229.22
Monthly Target 51251.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 1206.95 (3.46%) 1168.48 1158.07 - 1215.92 0 times
Tue 30 April 2024 1166.58 (-5.1%) 1226.84 1148.57 - 1227.93 0 times
Thu 28 March 2024 1229.32 (5.43%) 1166.51 1154.22 - 1232.71 0 times
Thu 29 February 2024 1165.99 (4.26%) 1106.79 1094.65 - 1174.06 0 times
Wed 31 January 2024 1118.38 (6.19%) 1054.90 1054.90 - 1132.50 0 times
Fri 29 December 2023 1053.14 (-2.24%) 1074.42 1027.09 - 1090.70 0 times
Thu 30 November 2023 1077.22 (7.1%) 1028.39 1025.88 - 1078.93 0 times
Mon 30 October 2023 1005.79 (1.92%) 983.91 966.47 - 1038.38 0 times
Fri 29 September 2023 986.88 (0.79%) 985.59 968.43 - 1029.14 0 times
Thu 31 August 2023 979.13 (1.14%) 968.38 952.15 - 986.37 0 times
Mon 31 July 2023 968.13 (1.43%) 954.51 931.67 - 990.58 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1195.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SITR is strongly bullish. It has broken a strong resistance of 1178 and is expected to move up further.

Munafa value: 85 as on Tue 14 May 2024

Munafa value: 85 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1185 and price is deviating by 17 points

Upper Bollinger band is at 1219 and lower is at 1152, while middle bands are at 1169 and 1202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1206.28
12 day DMA 1190.48
20 day DMA 1184.9
35 day DMA 1191.34
50 day DMA 1192.94
100 day DMA 1154.15
150 day DMA 1116.79
200 day DMA 1083.12

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.181202.81202.27
12 day EMA1195.771193.741191.9
20 day EMA1191.621190.011188.55
35 day EMA1190.331189.351188.5
50 day EMA1191.871191.251190.73

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.281204.731202.93
12 day SMA1190.481186.591184.54
20 day SMA1184.91182.571180.32
35 day SMA1191.341191.441191.5
50 day SMA1192.941191.991191.1
100 day SMA1154.151152.511150.9
150 day SMA1116.791115.31113.74
200 day SMA1083.121081.981080.89

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top