ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1348.8 and 1361.98

Intraday Target 11338.95
Intraday Target 21345.46
Intraday Target 31352.13
Intraday Target 41358.64
Intraday Target 51365.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 1351.97 (0.59%) 1346.27 1345.62 - 1358.80 0 times
Tue 13 January 2026 1344.09 (-2.45%) 1375.93 1339.83 - 1376.57 0 times
Mon 12 January 2026 1377.90 (-0.36%) 1379.58 1373.64 - 1387.43 0 times
Fri 09 January 2026 1382.81 (-0.69%) 1391.84 1382.47 - 1396.13 0 times
Thu 08 January 2026 1392.36 (1.49%) 1374.83 1374.83 - 1397.15 0 times
Wed 07 January 2026 1371.92 (-1%) 1380.52 1368.69 - 1383.86 0 times
Tue 06 January 2026 1385.74 (-0.8%) 1386.99 1376.96 - 1392.80 0 times
Mon 05 January 2026 1396.94 (1.53%) 1364.68 1364.68 - 1405.32 0 times
Fri 02 January 2026 1375.87 (-1.03%) 1385.69 1369.46 - 1386.88 0 times
Wed 31 December 2025 1390.16 (-0.84%) 1399.89 1390.03 - 1400.76 0 times
Tue 30 December 2025 1401.89 (0.05%) 1401.15 1397.39 - 1404.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1322.1 and 1369.7

Weekly Target 11312.14
Weekly Target 21332.06
Weekly Target 31359.7433333333
Weekly Target 41379.66
Weekly Target 51407.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 1351.97 (-2.23%) 1379.58 1339.83 - 1387.43 0 times
Fri 09 January 2026 1382.81 (0.5%) 1364.68 1364.68 - 1405.32 0 times
Fri 02 January 2026 1375.87 (-1.6%) 1401.56 1369.46 - 1404.67 0 times
Fri 26 December 2025 1398.19 (0.74%) 1384.31 1384.31 - 1407.15 0 times
Fri 19 December 2025 1387.90 (-0.28%) 1395.82 1383.22 - 1410.67 0 times
Fri 12 December 2025 1391.85 (3.87%) 1339.94 1327.91 - 1392.17 0 times
Fri 05 December 2025 1339.94 (-1.91%) 1364.76 1332.38 - 1372.72 0 times
Fri 28 November 2025 1366.06 (0.57%) 1359.59 1345.46 - 1374.46 0 times
Fri 21 November 2025 1358.27 (-0.43%) 1367.93 1333.34 - 1370.78 0 times
Fri 14 November 2025 1364.08 (2.29%) 1327.33 1323.07 - 1373.63 0 times
Fri 07 November 2025 1333.55 (2.78%) 1299.36 1296.11 - 1333.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1313.16 and 1378.65

Monthly Target 11300.22
Monthly Target 21326.09
Monthly Target 31365.7066666667
Monthly Target 41391.58
Monthly Target 51431.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1351.97 (-2.75%) 1385.69 1339.83 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1313.16 and 1378.65

Yearly Target 11300.22
Yearly Target 21326.09
Yearly Target 31365.7066666667
Yearly Target 41391.58
Yearly Target 51431.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1351.97 (-2.75%) 1385.69 1339.83 - 1405.32 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1375.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.75

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1387 and price is deviating by 16 points

Upper Bollinger band is at 1418 and lower is at 1356, while middle bands are at 1372 and 1403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1369.83
12 day DMA 1381.07
20 day DMA 1386.78
35 day DMA 1375.22
50 day DMA 1364.51
100 day DMA 1371.94
150 day DMA 1376.61
200 day DMA 1390.78

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.981369.981382.93
12 day EMA1375.071379.271385.66
20 day EMA1376.871379.491383.21
35 day EMA1370.741371.851373.48
50 day EMA1360.671361.021361.71

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.831373.821382.15
12 day SMA1381.071384.921389.77
20 day SMA1386.781389.51391.89
35 day SMA1375.221375.41375.46
50 day SMA1364.511363.461362.47
100 day SMA1371.941372.551373.12
150 day SMA1376.611377.411378.29
200 day SMA1390.781391.311391.95

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top