Munafa technical analysis S&P 500 Insurance [TR] SITR technical analysis buy or sell
Munafa technical analysis S&P 500 Insurance [TR] SITR technical analysis buy or sell Analysis of S&P 500 Insurance [TR] SITR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 1332.71 | 1317.94 | 1334.92 | 1312.61 |
| 29 Wed Apr | 1337.61 | 1351.10 | 1351.81 | 1332.23 |
| 28 Tue Apr | 1351.10 | 1352.18 | 1359.79 | 1343.27 |
| 27 Mon Apr | 1342.23 | 1330.96 | 1354.52 | 1330.96 |
| 24 Fri Apr | 1339.05 | 1354.13 | 1354.73 | 1337.71 |
Stock of S&P 500 Insurance [TR] closed at 1332.71 and it opened at 1317.94
It moved inside a range of 1312.61 and 1334.92
52 week High is 1481.28 and 52 week Low is 1285.24
Financial Year High is 1378.27 and Low is 1305.76
This year High is 1415.90 and Low is 1285.24
S&P 500 Insurance [TR] SITR Daily Analysis to buy or sell
As per my analysis of S&P 500 Insurance [TR] SITR, 12 day returns for S&P 500 Insurance [TR] SITR have been negative, with total returns of -20.1, which is -1.49% with investment starting at 1352.81.
An investment of 100,000 bucks in S&P 500 Insurance [TR] would have become 98510 bucks today.
S&P 500 Insurance [TR] SITR moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
S&P 500 Insurance [TR] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Insurance [TR] SITR at this time.
It appears as if S&P 500 Insurance [TR] SITR gave a large move recently.
Stock of S&P 500 Insurance [TR] (SITR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P 500 Insurance [TR] is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1331 as stoploss in an intra day buy trade for a target of 1345.29. However, stock will show a bearish move below 1331.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Insurance [TR] SITR
Candle stick analysis of S&P 500 Insurance [TR] as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.3
S&P 500 Insurance [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.1
S&P 500 Insurance [TR] is moving towards a low expiry
S&P 500 Insurance [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 Insurance [TR] as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of S&P 500 Insurance [TR] as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.8
Candle stick analysis of S&P 500 Insurance [TR] as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
S&P 500 Insurance [TR] is moving towards a low expiry
S&P 500 Insurance [TR] is forming a DOJI candle
S&P 500 Insurance [TR] SITR Weekly Analysis to buy or sell
As per my analysis of S&P 500 Insurance [TR] SITR, 12 week returns for S&P 500 Insurance [TR] SITR have been negative, with total returns of -9.48, which is -0.71% with investment starting at 1342.19.
An investment of 100,000 bucks in S&P 500 Insurance [TR] would have become 99290 bucks today.
S&P 500 Insurance [TR] SITR moves in a range of 19.4 points on a week to week basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish week, and a total of 19.4 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of S&P 500 Insurance [TR] SITR
Candle stick analysis of S&P 500 Insurance [TR] as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 3.6 HC: 2 LC: 1.5 OC: 2.2
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0.9
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 4.4 HC: 1 LC: 3.4 OC: 4.4
S&P 500 Insurance [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 3
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 2.5 HC: 0.4 LC: 2.2 OC: 2.5
S&P 500 Insurance [TR] is moving towards a high expiry
S&P 500 Insurance [TR] SITR Monthly Analysis to buy or sell
As per my analysis of S&P 500 Insurance [TR] SITR, 12 month returns for S&P 500 Insurance [TR] SITR have been negative, with total returns of -132.83, which is -9.06% with investment starting at 1465.54.
An investment of 100,000 bucks in S&P 500 Insurance [TR] would have become 90940 bucks today.
S&P 500 Insurance [TR] SITR moves in a range of 46.8 points on a month to month basis. This means that a total of approx 46.8 plus points of returns can be expected in a bullish month, and a total of 46.8 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of S&P 500 Insurance [TR] SITR
Candle stick analysis of S&P 500 Insurance [TR] as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 6.4 HC: 3.4 LC: 2.9 OC: 6.4
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 9.1 HC: 8.8 LC: 0.2 OC: 1.3
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 3.4
S&P 500 Insurance [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 6.7 HC: 3.1 LC: 3.6 OC: 0.3
S&P 500 Insurance [TR] is moving towards a high expiry
S&P 500 Insurance [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 Insurance [TR] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 6.2 HC: 0.9 LC: 5.3 OC: 3.4
S&P 500 Insurance [TR] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Insurance [TR] SITR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


