Munafa technical analysis S&P 500 Insurance [TR] SITR technical analysis buy or sell
Munafa technical analysis S&P 500 Insurance [TR] SITR technical analysis buy or sell Analysis of S&P 500 Insurance [TR] SITR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1351.16 | 1351.63 | 1359.56 | 1348.75 |
| 03 Wed Dec | 1351.63 | 1354.60 | 1360.53 | 1344.23 |
| 02 Tue Dec | 1352.37 | 1357.79 | 1358.53 | 1346.42 |
| 01 Mon Dec | 1357.84 | 1364.76 | 1372.72 | 1357.12 |
| 28 Fri Nov | 1366.06 | 1367.67 | 1374.46 | 1365.05 |
Stock of S&P 500 Insurance [TR] closed at 1351.16 and it opened at 1351.63
It moved inside a range of 1348.75 and 1359.56
52 week High is 1504.00 and 52 week Low is 1288.07
Financial Year High is 1504.00 and Low is 1288.07
This year High is 1504.00 and Low is 1288.07
S&P 500 Insurance [TR] SITR Daily Analysis to buy or sell
As per my analysis of S&P 500 Insurance [TR] SITR, 12 day returns for S&P 500 Insurance [TR] SITR have been negative, with total returns of -1.1999999999998, which is -0.09% with investment starting at 1352.36.
An investment of 100,000 bucks in S&P 500 Insurance [TR] would have become 99910 bucks today.
S&P 500 Insurance [TR] SITR moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
S&P 500 Insurance [TR] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Insurance [TR] SITR at this time.
It appears as if S&P 500 Insurance [TR] SITR gave a large move recently.
Stock of S&P 500 Insurance [TR] (SITR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P 500 Insurance [TR] is bearish for shortterm, and stock might move down till 1337.9 or till 1322. Use a stoploss of 1351.25 and if the stock hits stoploss, then it can shoot up till 1364.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Insurance [TR] SITR
Candle stick analysis of S&P 500 Insurance [TR] as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.4
S&P 500 Insurance [TR] is moving towards a low expiry
S&P 500 Insurance [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 Insurance [TR] as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1
S&P 500 Insurance [TR] is moving towards a low expiry
S&P 500 Insurance [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 Insurance [TR] as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.6
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5
S&P 500 Insurance [TR] is moving towards a low expiry
S&P 500 Insurance [TR] is forming a DOJI candle
S&P 500 Insurance [TR] SITR Weekly Analysis to buy or sell
As per my analysis of S&P 500 Insurance [TR] SITR, 12 week returns for S&P 500 Insurance [TR] SITR have been negative, with total returns of -24.75, which is -1.8% with investment starting at 1375.91.
An investment of 100,000 bucks in S&P 500 Insurance [TR] would have become 98200 bucks today.
S&P 500 Insurance [TR] SITR moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of S&P 500 Insurance [TR] SITR
Candle stick analysis of S&P 500 Insurance [TR] as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.6
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 1.1
S&P 500 Insurance [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 0.2
S&P 500 Insurance [TR] is moving towards a high expiry
S&P 500 Insurance [TR] is forming a DOJI candle
Candle stick analysis of S&P 500 Insurance [TR] as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.5
S&P 500 Insurance [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.6
S&P 500 Insurance [TR] is moving towards a high expiry
S&P 500 Insurance [TR] SITR Monthly Analysis to buy or sell
As per my analysis of S&P 500 Insurance [TR] SITR, 12 month returns for S&P 500 Insurance [TR] SITR have been negative, with total returns of -17.13, which is -1.25% with investment starting at 1368.29.
An investment of 100,000 bucks in S&P 500 Insurance [TR] would have become 98750 bucks today.
S&P 500 Insurance [TR] SITR moves in a range of 49.9 points on a month to month basis. This means that a total of approx 49.9 plus points of returns can be expected in a bullish month, and a total of 49.9 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of S&P 500 Insurance [TR] SITR
Candle stick analysis of S&P 500 Insurance [TR] as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.6
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 5.8
S&P 500 Insurance [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 11.2 HC: 10.3 LC: 0.7 OC: 2.4
S&P 500 Insurance [TR] is moving towards a low expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 3.8 HC: 1 LC: 2.8 OC: 1.2
S&P 500 Insurance [TR] is moving towards a high expiry
Candle stick analysis of S&P 500 Insurance [TR] as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Insurance [TR] are:
HL: 8.1 HC: 2.1 LC: 5.8 OC: 3.6
S&P 500 Insurance [TR] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Insurance [TR] SITR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


