ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1319.72
  • 12Day Average: 1328.53
  • 20Day Average: 1324.07
  • 50Day Average: 1331.01
  • 100Day Average: 1343.86
  • 150Day Average: 1347.92

SITR Indicators & signals

Indicator MACD (12,26,9)

1323.58, 1328.38, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

28.19, 16.62, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1292.61 1290.03 to 1307.26 -0.84% 0 times
28 Thu May 2026 1303.51 1303.50 to 1322.33 -1.15% 0 times
27 Wed May 2026 1318.67 1317.38 to 1350.55 -1.39% 0 times
26 Tue May 2026 1337.27 1334.65 to 1350.82 -0.69% 0 times
22 Fri May 2026 1346.54 1343.02 to 1353.74 -0.28% 0 times
21 Thu May 2026 1350.30 1329.65 to 1353.83 0.15% 0 times
20 Wed May 2026 1348.24 1333.80 to 1352.41 -0.01% 0 times
19 Tue May 2026 1348.43 1343.96 to 1367.86 -0.45% 0 times
18 Mon May 2026 1354.53 1326.99 to 1356.55 2.27% 0 times
15 Fri May 2026 1324.46 1320.59 to 1332.83 0.67% 0 times
14 Thu May 2026 1315.68 1310.78 to 1318.91 1.04% 0 times
13 Wed May 2026 1302.09 1296.76 to 1322.52 -1.33% 0 times

Technical analysis forecast for SITR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITR SITR at this time. Stock is falling and might fall more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SITR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1288.2, for a target of 1309.3 or 1326.77

Tomorrow's movement Prediction of SITR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1336.77

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top