ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1339.28
  • 12Day Average: 1362.35
  • 20Day Average: 1375.71
  • 50Day Average: 1366.58
  • 100Day Average: 1369.24
  • 150Day Average: 1373.82

SITR Indicators & signals

Indicator MACD (12,26,9)

1355.5, 1365.66, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

41.06, 13.8, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1328.49 1316.57 to 1343.60 -0.25% 0 times
20 Tue Jan 2026 1331.77 1329.82 to 1340.87 -0.46% 0 times
16 Fri Jan 2026 1337.91 1333.75 to 1344.32 -0.62% 0 times
15 Thu Jan 2026 1346.28 1342.58 to 1360.52 -0.42% 0 times
14 Wed Jan 2026 1351.97 1345.62 to 1358.80 0.59% 0 times
13 Tue Jan 2026 1344.09 1339.83 to 1376.57 -2.45% 0 times
12 Mon Jan 2026 1377.90 1373.64 to 1387.43 -0.36% 0 times
09 Fri Jan 2026 1382.81 1382.47 to 1396.13 -0.69% 0 times
08 Thu Jan 2026 1392.36 1374.83 to 1397.15 1.49% 0 times
07 Wed Jan 2026 1371.92 1368.69 to 1383.86 -1% 0 times
06 Tue Jan 2026 1385.74 1376.96 to 1392.80 -0.8% 0 times
05 Mon Jan 2026 1396.94 1364.68 to 1405.32 1.53% 0 times

Technical analysis forecast for SITR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITR SITR at this time. Stock is falling and might fall more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SITR stays below 1338.2, but if it comes above 1338.2, then a intra day buy could be more profitable.
If you take a sell trade below 1338.2, then use 1338.2 as stoploss and 1308 as target. However if you take a buy trade in SITR, then use 1338.2 as stoploss and 1363.43 as target.

Tomorrow's movement Prediction of SITR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SITR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top