ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1362.19
  • 12Day Average: 1347.76
  • 20Day Average: 1336.27
  • 50Day Average: 1336.42
  • 100Day Average: 1341.43
  • 150Day Average: 1349.82

SITR Indicators & signals

Indicator MACD (12,26,9)

1349.93, 1340.95, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

10.25, 23.3, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1349.56 1342.01 to 1365.51 -0.78% 0 times
17 Wed Jun 2026 1360.13 1355.67 to 1379.31 -0.67% 0 times
16 Tue Jun 2026 1369.36 1362.19 to 1379.28 0.5% 0 times
15 Mon Jun 2026 1362.54 1360.40 to 1372.20 -0.5% 0 times
12 Fri Jun 2026 1369.38 1350.82 to 1371.55 0.55% 0 times
11 Thu Jun 2026 1361.84 1360.98 to 1374.00 -0.19% 0 times
10 Wed Jun 2026 1364.38 1350.28 to 1376.73 1.51% 0 times
09 Tue Jun 2026 1344.12 1330.72 to 1353.20 0.97% 0 times
08 Mon Jun 2026 1331.17 1331.01 to 1346.16 -1.7% 0 times
05 Fri Jun 2026 1354.13 1328.01 to 1359.08 3.07% 0 times
04 Thu Jun 2026 1313.86 1308.80 to 1330.48 1.64% 0 times
03 Wed Jun 2026 1292.62 1290.52 to 1309.54 -1% 0 times

Technical analysis forecast of SITR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITR SITR at this time. Stock is rising and might rise more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITR is bullish for shortterm, and stock might move up till 1369.9 or till 1401.5. Use a stoploss of 1343.53 and if this stock hits its stoploss, then it can fall down till 1317.17

Tomorrow's movement Prediction of SITR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SITR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.05

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top