ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1483.21
  • 12Day Average: 1449.03
  • 20Day Average: 1415.17
  • 50Day Average: 1361.02
  • 100Day Average: 1352.83
  • 150Day Average: 1357.43

SITR Indicators & signals

Indicator MACD (12,26,9)

1449.24, 1412.61, 32.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.17, 32.31, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1437.31 1432.99 to 1455.60 -2.9% 0 times
14 Tue Jul 2026 1480.29 1480.10 to 1505.25 -1.98% 0 times
13 Mon Jul 2026 1510.16 1491.42 to 1510.42 0.53% 0 times
07 Tue Jul 2026 1502.16 1500.78 to 1523.78 1.08% 0 times
06 Mon Jul 2026 1486.11 1477.18 to 1490.20 -0.54% 0 times
02 Thu Jul 2026 1494.12 1445.56 to 1494.12 3.08% 0 times
01 Wed Jul 2026 1449.44 1420.43 to 1456.46 2.63% 0 times
30 Tue Jun 2026 1412.35 1405.92 to 1421.86 -0.56% 0 times
29 Mon Jun 2026 1420.27 1411.22 to 1424.03 -0.08% 0 times
26 Fri Jun 2026 1421.35 1389.57 to 1421.64 3.09% 0 times
25 Thu Jun 2026 1378.68 1378.24 to 1412.85 -1.25% 0 times
24 Wed Jun 2026 1396.09 1383.09 to 1404.39 0.68% 0 times

Technical analysis forecast of SITR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITR SITR at this time. Stock is rising and might rise more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITR is bullish for shortterm, and stock might move up till 1479.1 or till 1543.2. Use a stoploss of 1425.72 and if this stock hits its stoploss, then it can fall down till 1372.32

Tomorrow's movement Prediction of SITR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SITR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1489.67

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top