ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1392.49
  • 12Day Average: 1403.91
  • 20Day Average: 1427.47
  • 50Day Average: 1475.15
  • 100Day Average: 1431.21
  • 150Day Average: 1400.64

SITR Indicators & signals

Indicator MACD (12,26,9)

1407.72, 1432.29, -22.19
Indicator MACD is in negative zone

Indicator ADX (14)

47.27, 10.32, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1396.59 1381.62 to 1398.17 0.52% 0 times
02 Fri Oct 2026 1389.32 1382.43 to 1399.23 -0.58% 0 times
01 Thu Oct 2026 1397.47 1381.28 to 1399.35 1.17% 0 times
30 Wed Sep 2026 1381.34 1381.34 to 1395.72 -1.17% 0 times
29 Tue Sep 2026 1397.71 1384.22 to 1399.48 0.18% 0 times
28 Mon Sep 2026 1395.16 1391.87 to 1401.95 -0.39% 0 times
25 Fri Sep 2026 1400.60 1391.44 to 1405.61 0.36% 0 times
24 Thu Sep 2026 1395.63 1394.43 to 1413.22 -0.43% 0 times
23 Wed Sep 2026 1401.64 1400.74 to 1422.45 -0.55% 0 times
22 Tue Sep 2026 1409.45 1398.64 to 1429.56 -1.65% 0 times
21 Mon Sep 2026 1433.13 1433.00 to 1454.43 -1.09% 0 times
18 Fri Sep 2026 1448.90 1437.92 to 1453.38 -0.49% 0 times

Technical analysis forecast for SITR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITR SITR at this time. Stock is falling and might fall more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1390.7 as stoploss in an intra day buy trade for a target of 1423.48. However, stock will show a bearish move below 1390.7.

Tomorrow's movement Prediction of SITR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SITR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1395.64

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top