ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1515.55
  • 12Day Average: 1513.96
  • 20Day Average: 1501.5
  • 50Day Average: 1419.12
  • 100Day Average: 1375.23
  • 150Day Average: 1371.75

SITR Indicators & signals

Indicator MACD (12,26,9)

1511.34, 1482.82, 32.34
Indicator MACD is in positive zone

Indicator ADX (14)

20.5, 34.6, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1520.32 1509.88 to 1529.10 0.6% 0 times
04 Tue Aug 2026 1511.21 1487.44 to 1513.46 -0.1% 0 times
03 Mon Aug 2026 1512.75 1508.02 to 1529.90 0.06% 0 times
31 Fri Jul 2026 1511.85 1505.31 to 1522.72 -0.64% 0 times
30 Thu Jul 2026 1521.61 1503.11 to 1558.75 -2.38% 0 times
29 Wed Jul 2026 1558.75 1542.89 to 1570.08 -0.07% 0 times
28 Tue Jul 2026 1559.80 1530.84 to 1562.41 2.64% 0 times
27 Mon Jul 2026 1519.62 1507.12 to 1527.77 0.88% 0 times
24 Fri Jul 2026 1506.42 1475.39 to 1507.86 0% 0 times
24 Fri Jul 2026 1506.42 1475.39 to 1507.86 2.12% 0 times
23 Thu Jul 2026 1475.12 1452.90 to 1475.31 0.78% 0 times
22 Wed Jul 2026 1463.65 1457.13 to 1477.14 -1.26% 0 times

Technical analysis forecast of SITR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITR SITR at this time. Stock is rising and might rise more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1524.3 as stoploss in an intra day sell trade for a target of 1495.45. However, stock will show a bullish move above 1524.3.

Tomorrow's movement Prediction of SITR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top