ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1400.56
  • 12Day Average: 1397.01
  • 20Day Average: 1377.8
  • 50Day Average: 1353.92
  • 100Day Average: 1372.35
  • 150Day Average: 1381.46

SITR Indicators & signals

Indicator MACD (12,26,9)

1392.08, 1379.01, 11.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.31, 27.47, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1401.89 1397.39 to 1404.67 0.05% 0 times
29 Mon Dec 2025 1401.15 1396.28 to 1403.31 0.21% 0 times
26 Fri Dec 2025 1398.19 1395.12 to 1403.89 -0.3% 0 times
24 Wed Dec 2025 1402.36 1396.68 to 1407.15 0.23% 0 times
23 Tue Dec 2025 1399.19 1396.62 to 1403.26 0.14% 0 times
22 Mon Dec 2025 1397.26 1384.31 to 1401.09 0.67% 0 times
19 Fri Dec 2025 1387.90 1385.09 to 1396.87 -0.21% 0 times
18 Thu Dec 2025 1390.80 1383.48 to 1394.67 -0.19% 0 times
17 Wed Dec 2025 1393.40 1383.22 to 1396.03 -0.02% 0 times
16 Tue Dec 2025 1393.73 1388.64 to 1410.67 -0.9% 0 times
15 Mon Dec 2025 1406.41 1393.84 to 1406.42 1.05% 0 times
12 Fri Dec 2025 1391.85 1381.21 to 1392.17 1.15% 0 times

Technical analysis forecast of SITR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITR SITR at this time. Stock is rising and might rise more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1408.6 as stoploss in an intra day sell trade for a target of 1383.62. However, stock will show a bullish move above 1408.6.

Tomorrow's movement Prediction of SITR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SITR is strongly bullish. It has broken a strong resistance of 1365 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top