ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1326.87
  • 12Day Average: 1358.73
  • 20Day Average: 1357.61
  • 50Day Average: 1357.61
  • 100Day Average: 1356.35
  • 150Day Average: 1367.66

SITR Indicators & signals

Indicator MACD (12,26,9)

1345.37, 1353.64, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

29.61, 14.33, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1320.60 1320.50 to 1332.54 0.23% 0 times
12 Thu Mar 2026 1317.54 1308.34 to 1330.69 -0.15% 0 times
11 Wed Mar 2026 1319.46 1314.87 to 1333.21 -1.01% 0 times
10 Tue Mar 2026 1332.89 1329.49 to 1349.73 -0.82% 0 times
09 Mon Mar 2026 1343.88 1330.96 to 1358.62 -1.75% 0 times
06 Fri Mar 2026 1367.83 1346.15 to 1369.35 -0.47% 0 times
05 Thu Mar 2026 1374.30 1365.79 to 1381.79 -0.45% 0 times
04 Wed Mar 2026 1380.51 1369.59 to 1385.02 -0.27% 0 times
03 Tue Mar 2026 1384.21 1361.37 to 1394.05 -0.71% 0 times
02 Mon Mar 2026 1394.05 1381.24 to 1401.53 0.61% 0 times
27 Fri Feb 2026 1385.57 1375.21 to 1390.87 0.12% 0 times
26 Thu Feb 2026 1383.88 1369.40 to 1385.40 1.62% 0 times

Technical analysis forecast for SITR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITR SITR at this time. Stock is falling and might fall more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SITR stays below 1329, but if it comes above 1329, then a intra day buy could be more profitable.
If you take a sell trade below 1329, then use 1329 as stoploss and 1302.1 as target. However if you take a buy trade in SITR, then use 1329 as stoploss and 1351.48 as target.

Tomorrow's movement Prediction of SITR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.3

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top