ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITR Historical charts - S&P 500 Insurance [TR]

Historical charts for Stock SITR - Share S&P 500 Insurance [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1350.59
  • 12Day Average: 1353.71
  • 20Day Average: 1352.71
  • 50Day Average: 1358.07
  • 100Day Average: 1368.09
  • 150Day Average: 1386.76

SITR Indicators & signals

Indicator MACD (12,26,9)

1351.6, 1350.86, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

18.15, 20.55, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1339.94 1332.38 to 1347.22 -0.83% 0 times
04 Thu Dec 2025 1351.16 1348.75 to 1359.56 -0.03% 0 times
03 Wed Dec 2025 1351.63 1344.23 to 1360.53 -0.05% 0 times
02 Tue Dec 2025 1352.37 1346.42 to 1358.53 -0.4% 0 times
01 Mon Dec 2025 1357.84 1357.12 to 1372.72 -0.6% 0 times
28 Fri Nov 2025 1366.06 1365.05 to 1374.46 -0.12% 0 times
26 Wed Nov 2025 1367.67 1364.00 to 1372.22 0.28% 0 times
25 Tue Nov 2025 1363.87 1358.63 to 1370.55 0.9% 0 times
24 Mon Nov 2025 1351.68 1345.46 to 1359.73 -0.49% 0 times
21 Fri Nov 2025 1358.27 1350.15 to 1369.42 0.91% 0 times
20 Thu Nov 2025 1346.01 1337.43 to 1349.73 0.6% 0 times
19 Wed Nov 2025 1338.01 1333.34 to 1358.16 -1.06% 0 times

Technical analysis forecast for SITR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITR SITR at this time. Stock is falling and might fall more.

It appears as if SITR SITR gave a large move recently.

Stock of SITR (SITR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SITR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SITR stays below 1340.7, but if it comes above 1340.7, then a intra day buy could be more profitable.
If you take a sell trade below 1340.7, then use 1340.7 as stoploss and 1328.7 as target. However if you take a buy trade in SITR, then use 1340.7 as stoploss and 1350.65 as target.

Tomorrow's movement Prediction of SITR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.76

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SITR Historical charts - Share S&P 500 Insurance [TR]

 

Back to top