ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1566.75 and 1589.39

Intraday Target 11562.79
Intraday Target 21570.71
Intraday Target 31585.43
Intraday Target 41593.35
Intraday Target 51608.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1578.63 (-0.97%) 1599.94 1577.51 - 1600.15 0.9814 times
Thu 14 May 2026 1594.02 (0.89%) 1586.28 1579.86 - 1598.93 0.8656 times
Wed 13 May 2026 1580.00 (1.03%) 1560.22 1560.22 - 1582.80 1.0792 times
Tue 12 May 2026 1563.87 (0.19%) 1565.88 1553.26 - 1575.83 1.2255 times
Mon 11 May 2026 1560.92 (-0.19%) 1570.85 1556.49 - 1570.97 0.8624 times
Fri 08 May 2026 1563.93 (0.16%) 1564.02 1563.84 - 1587.57 0.9313 times
Thu 07 May 2026 1561.47 (-0.93%) 1568.03 1548.24 - 1572.72 1.107 times
Wed 06 May 2026 1576.19 (-4.45%) 1600.44 1568.11 - 1600.44 1.3708 times
Tue 05 May 2026 1649.63 (0.24%) 1649.27 1641.98 - 1655.79 0.7678 times
Mon 04 May 2026 1645.69 (-0.22%) 1641.47 1639.63 - 1662.08 0.8089 times
Fri 01 May 2026 1649.24 (-0.29%) 1667.11 1645.69 - 1667.11 0.7899 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1565.95 and 1612.84

Weekly Target 11530.46
Weekly Target 21554.54
Weekly Target 31577.3466666667
Weekly Target 41601.43
Weekly Target 51624.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1578.63 (0.94%) 1570.85 1553.26 - 1600.15 1.1818 times
Fri 08 May 2026 1563.93 (-5.17%) 1641.47 1548.24 - 1662.08 1.1751 times
Fri 01 May 2026 1649.24 (-0.34%) 1655.16 1626.07 - 1667.11 0.984 times
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 0.942 times
Fri 17 April 2026 1694.84 (1.64%) 1669.39 1648.51 - 1694.84 1.1854 times
Fri 10 April 2026 1667.53 (-0.46%) 1671.54 1656.74 - 1702.40 1.0913 times
Thu 02 April 2026 1675.30 (0.11%) 1662.96 1629.00 - 1675.41 1.0336 times
Fri 27 March 2026 1673.44 (-3.34%) 1694.03 1666.08 - 1699.89 0.9237 times
Tue 17 March 2026 1731.34 (-1.45%) 1764.73 1718.08 - 1764.73 0.3923 times
Fri 13 March 2026 1756.86 (0.06%) 1746.53 1723.20 - 1771.62 1.0909 times
Fri 06 March 2026 1755.76 (-2.6%) 1802.06 1732.63 - 1811.44 1.1288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1504 and 1622.87

Monthly Target 11479.12
Monthly Target 21528.88
Monthly Target 31597.9933333333
Monthly Target 41647.75
Monthly Target 51716.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1578.63 (-4.56%) 1667.11 1548.24 - 1667.11 0.518 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 0.906 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.8429 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 0.973 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.0583 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 0.9447 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.8835 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.0282 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 0.988 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 1.8574 times
Thu 31 July 2025 1573.38 (-0.89%) 1586.40 1558.91 - 1615.62 0.9444 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDR are 1431.84 and 1695.04

Yearly Target 11382.9
Yearly Target 21480.77
Yearly Target 31646.1033333333
Yearly Target 41743.97
Yearly Target 51909.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1578.63 (-1.28%) 1597.45 1548.24 - 1811.44 0.376 times
Wed 31 December 2025 1599.05 (16.26%) 1336.28 1320.31 - 1697.13 1.2561 times
Tue 26 November 2024 1375.43 (18.19%) 1159.70 1149.77 - 1380.71 1.0225 times
Fri 29 December 2023 1163.79 (18.12%) 1005.76 958.77 - 1166.77 0.8198 times
Wed 21 December 2022 985.28 (-10.41%) 1095.63 890.35 - 1206.27 0.8256 times
Fri 31 December 2021 1099.79 (37.95%) 798.94 745.96 - 1104.86 0.8061 times
Thu 31 December 2020 797.25 (9.82%) 727.87 596.48 - 814.07 0.8781 times
Tue 31 December 2019 725.96 (20.94%) 592.65 589.81 - 742.68 0.8755 times
Mon 31 December 2018 600.25 (-3.17%) 619.27 556.64 - 705.08 1.4213 times
Wed 27 December 2017 619.91 (-0.92%) 619.53 547.11 - 651.66 1.719 times
Fri 30 December 2016 625.69 (0%) 664.11 570.18 - 699.91 0.325 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1596.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1623 and price is deviating by 43 points

Upper Bollinger band is at 1708 and lower is at 1538, while middle bands are at 1580 and 1666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.05 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1575.49
12 day DMA 1598.14
20 day DMA 1622.54
35 day DMA 1643.18
50 day DMA 1670.22
100 day DMA 1675.11
150 day DMA 1652.02
200 day DMA 1630.04

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1581.21582.491576.72
12 day EMA1596.061599.231600.18
20 day EMA1614.361618.121620.66
35 day EMA1643.711647.541650.69
50 day EMA1670.681674.441677.72

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.491572.551566.04
12 day SMA1598.141603.661608.02
20 day SMA1622.541628.351631.88
35 day SMA1643.181646.161648.94
50 day SMA1670.221674.71678.87
100 day SMA1675.111675.351675.58
150 day SMA1652.021651.811651.6
200 day SMA1630.041630.191630.21

Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top