Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1696.7 and 1716.93
| Intraday Target 1 | 1693.27 |
| Intraday Target 2 | 1700.13 |
| Intraday Target 3 | 1713.5033333333 |
| Intraday Target 4 | 1720.36 |
| Intraday Target 5 | 1733.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1706.98 (-0.98%) | 1723.01 | 1706.65 - 1726.88 | 0.7076 times | Fri 17 July 2026 | 1723.94 (0.18%) | 1731.15 | 1720.95 - 1754.56 | 0.9305 times | Thu 16 July 2026 | 1720.79 (2.43%) | 1692.54 | 1690.71 - 1722.12 | 1.058 times | Wed 15 July 2026 | 1680.00 (-2.71%) | 1717.51 | 1678.06 - 1724.14 | 1.101 times | Tue 14 July 2026 | 1726.77 (-1.18%) | 1739.24 | 1721.11 - 1741.57 | 0.9278 times | Mon 13 July 2026 | 1747.45 (-0.07%) | 1753.72 | 1746.20 - 1764.41 | 0.9511 times | Tue 07 July 2026 | 1748.62 (0.8%) | 1746.49 | 1742.73 - 1767.78 | 1.0952 times | Mon 06 July 2026 | 1734.76 (-0.04%) | 1733.87 | 1712.53 - 1738.06 | 1.1348 times | Thu 02 July 2026 | 1735.38 (1.93%) | 1708.55 | 1708.32 - 1735.62 | 0.9041 times | Wed 01 July 2026 | 1702.49 (0.37%) | 1686.79 | 1674.73 - 1703.83 | 1.1899 times | Tue 30 June 2026 | 1696.18 (0.41%) | 1685.02 | 1676.31 - 1701.03 | 1.1827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1696.7 and 1716.93
| Weekly Target 1 | 1693.27 |
| Weekly Target 2 | 1700.13 |
| Weekly Target 3 | 1713.5033333333 |
| Weekly Target 4 | 1720.36 |
| Weekly Target 5 | 1733.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1706.98 (-0.98%) | 1723.01 | 1706.65 - 1726.88 | 0.1595 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 1.1198 times | Tue 07 July 2026 | 1748.62 (0.76%) | 1733.87 | 1712.53 - 1767.78 | 0.5026 times | Thu 02 July 2026 | 1735.38 (2.42%) | 1702.18 | 1674.73 - 1735.62 | 0.9996 times | Fri 26 June 2026 | 1694.41 (3.81%) | 1630.60 | 1624.00 - 1706.70 | 1.4162 times | Thu 18 June 2026 | 1632.19 (-3.78%) | 1687.62 | 1627.36 - 1705.51 | 1.4148 times | Fri 12 June 2026 | 1696.27 (5.99%) | 1588.29 | 1587.29 - 1707.52 | 1.2189 times | Fri 05 June 2026 | 1600.34 (2%) | 1561.39 | 1541.52 - 1606.48 | 1.0946 times | Fri 29 May 2026 | 1569.02 (-2.75%) | 1605.06 | 1558.55 - 1607.58 | 0.9366 times | Fri 22 May 2026 | 1613.43 (2.2%) | 1578.41 | 1578.41 - 1641.90 | 1.1374 times | Fri 15 May 2026 | 1578.63 (0.94%) | 1570.85 | 1553.26 - 1600.15 | 1.2411 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1690.86 and 1783.91
| Monthly Target 1 | 1623.45 |
| Monthly Target 2 | 1665.21 |
| Monthly Target 3 | 1716.4966666667 |
| Monthly Target 4 | 1758.26 |
| Monthly Target 5 | 1809.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1706.98 (0.64%) | 1686.79 | 1674.73 - 1767.78 | 0.4807 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.2098 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.012 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9962 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9269 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0698 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1637 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0388 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9715 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.1306 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 1.0864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1624.25 and 1894.17
| Yearly Target 1 | 1416.73 |
| Yearly Target 2 | 1561.85 |
| Yearly Target 3 | 1686.6466666667 |
| Yearly Target 4 | 1831.77 |
| Yearly Target 5 | 1956.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1706.98 (6.75%) | 1597.45 | 1541.52 - 1811.44 | 0.5366 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2352 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0055 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8061 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8118 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.7927 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8634 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8609 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.3975 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6903 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3196 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1710.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1698 and price is deviating by 34 points
Upper Bollinger band is at 1765 and lower is at 1631, while middle bands are at 1665 and 1732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.48 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1711.7 |
| 12 day DMA | 1717.72 |
| 20 day DMA | 1697.63 |
| 35 day DMA | 1659.68 |
| 50 day DMA | 1640.45 |
| 100 day DMA | 1674.57 |
| 150 day DMA | 1664.45 |
| 200 day DMA | 1647.24 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.95 | 1718.93 | 1716.42 |
| 12 day EMA | 1710.41 | 1711.03 | 1708.68 |
| 20 day EMA | 1697.43 | 1696.42 | 1693.52 |
| 35 day EMA | 1674.18 | 1672.25 | 1669.21 |
| 50 day EMA | 1648.22 | 1645.82 | 1642.63 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.7 | 1719.79 | 1724.73 |
| 12 day SMA | 1717.72 | 1716.68 | 1713.02 |
| 20 day SMA | 1697.63 | 1696.94 | 1695.55 |
| 35 day SMA | 1659.68 | 1657.01 | 1653.58 |
| 50 day SMA | 1640.45 | 1639.29 | 1637.89 |
| 100 day SMA | 1674.57 | 1675.34 | 1675.66 |
| 150 day SMA | 1664.45 | 1664.03 | 1663.67 |
| 200 day SMA | 1647.24 | 1646.45 | 1645.6 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
