Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1749.62 and 1768.15
| Intraday Target 1 | 1745.9 |
| Intraday Target 2 | 1753.33 |
| Intraday Target 3 | 1764.4266666667 |
| Intraday Target 4 | 1771.86 |
| Intraday Target 5 | 1782.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1760.77 (-0.51%) | 1769.14 | 1756.99 - 1775.52 | 0.6265 times | Wed 18 February 2026 | 1769.80 (-0.42%) | 1773.46 | 1759.59 - 1780.85 | 0.7908 times | Tue 17 February 2026 | 1777.24 (-0.42%) | 1800.93 | 1771.35 - 1801.88 | 0.9717 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 1.2575 times | Fri 13 February 2026 | 1784.68 (1.67%) | 1762.28 | 1759.69 - 1791.82 | 1.2575 times | Thu 12 February 2026 | 1755.35 (0.55%) | 1752.08 | 1746.39 - 1803.14 | 1.4381 times | Wed 11 February 2026 | 1745.81 (0.74%) | 1733.05 | 1728.38 - 1749.00 | 0.9479 times | Tue 10 February 2026 | 1733.00 (-1.17%) | 1753.57 | 1730.22 - 1753.93 | 0.8327 times | Mon 09 February 2026 | 1753.57 (0.58%) | 1761.67 | 1753.32 - 1773.19 | 1.0662 times | Fri 06 February 2026 | 1743.46 (1.55%) | 1718.14 | 1718.14 - 1748.85 | 0.8111 times | Thu 05 February 2026 | 1716.81 (3.15%) | 1686.79 | 1683.20 - 1738.27 | 1.0748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1736.44 and 1781.33
| Weekly Target 1 | 1728.32 |
| Weekly Target 2 | 1744.55 |
| Weekly Target 3 | 1773.2133333333 |
| Weekly Target 4 | 1789.44 |
| Weekly Target 5 | 1818.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1760.77 (-1.34%) | 1800.93 | 1756.99 - 1801.88 | 0.636 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3348 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.4756 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.4125 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.1829 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.9993 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.2893 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.5285 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.6282 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.5128 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.2577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1709.56 and 1854.36
| Monthly Target 1 | 1595.95 |
| Monthly Target 2 | 1678.36 |
| Monthly Target 3 | 1740.75 |
| Monthly Target 4 | 1823.16 |
| Monthly Target 5 | 1885.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1760.77 (4.64%) | 1688.48 | 1658.34 - 1803.14 | 0.727 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 0.977 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.8722 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8156 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9492 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9121 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.7446 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.8719 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9086 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2216 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1419 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1662.78 and 1901.13
| Yearly Target 1 | 1471.22 |
| Yearly Target 2 | 1615.99 |
| Yearly Target 3 | 1709.5666666667 |
| Yearly Target 4 | 1854.34 |
| Yearly Target 5 | 1947.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1760.77 (10.11%) | 1597.45 | 1564.79 - 1803.14 | 0.1629 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2964 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0555 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8527 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8598 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8354 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8859 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8833 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4339 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7343 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3279 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1748.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1772.19
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1721 and price is deviating by 46 points
Upper Bollinger band is at 1811 and lower is at 1631, while middle bands are at 1676 and 1766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.42 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1775.43 |
| 12 day DMA | 1749.13 |
| 20 day DMA | 1720.16 |
| 35 day DMA | 1679.5 |
| 50 day DMA | 1658.05 |
| 100 day DMA | 1629.06 |
| 150 day DMA | 1608.96 |
| 200 day DMA | 1590.72 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.52 | 1769.4 | 1769.2 |
| 12 day EMA | 1748.86 | 1746.7 | 1742.5 |
| 20 day EMA | 1727.14 | 1723.6 | 1718.74 |
| 35 day EMA | 1695.96 | 1692.14 | 1687.57 |
| 50 day EMA | 1665.6 | 1661.72 | 1657.31 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.43 | 1774.35 | 1769.55 |
| 12 day SMA | 1749.13 | 1745.04 | 1738.96 |
| 20 day SMA | 1720.16 | 1714.3 | 1708.64 |
| 35 day SMA | 1679.5 | 1675.19 | 1670.78 |
| 50 day SMA | 1658.05 | 1654.76 | 1651.33 |
| 100 day SMA | 1629.06 | 1627.06 | 1624.93 |
| 150 day SMA | 1608.96 | 1607.8 | 1606.6 |
| 200 day SMA | 1590.72 | 1589.4 | 1587.97 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
