DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1593.52 and 1616.48
| Intraday Target 1 | 1576.13 |
| Intraday Target 2 | 1587.94 |
| Intraday Target 3 | 1599.0933333333 |
| Intraday Target 4 | 1610.9 |
| Intraday Target 5 | 1622.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1599.74 (-0.04%) | 1588.29 | 1587.29 - 1610.25 | 0.9001 times | Fri 05 June 2026 | 1600.34 (1.97%) | 1582.82 | 1581.31 - 1606.48 | 1.0215 times | Thu 04 June 2026 | 1569.48 (0.88%) | 1576.87 | 1564.56 - 1581.31 | 0.9408 times | Wed 03 June 2026 | 1555.82 (0.67%) | 1546.76 | 1546.68 - 1563.78 | 0.9161 times | Tue 02 June 2026 | 1545.49 (-0.09%) | 1545.41 | 1541.52 - 1554.39 | 0.9044 times | Mon 01 June 2026 | 1546.89 (-1.41%) | 1561.39 | 1545.80 - 1564.78 | 1.1209 times | Fri 29 May 2026 | 1569.02 (-0.81%) | 1585.60 | 1558.55 - 1585.60 | 1.445 times | Thu 28 May 2026 | 1581.79 (-0.29%) | 1591.25 | 1571.47 - 1597.18 | 0.8427 times | Wed 27 May 2026 | 1586.47 (-0.27%) | 1590.80 | 1586.23 - 1603.89 | 0.8448 times | Tue 26 May 2026 | 1590.76 (-1.41%) | 1605.06 | 1590.76 - 1607.58 | 1.0637 times | Fri 22 May 2026 | 1613.43 (0.59%) | 1614.48 | 1605.03 - 1623.03 | 0.8798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1593.52 and 1616.48
| Weekly Target 1 | 1576.13 |
| Weekly Target 2 | 1587.94 |
| Weekly Target 3 | 1599.0933333333 |
| Weekly Target 4 | 1610.9 |
| Weekly Target 5 | 1622.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1599.74 (-0.04%) | 1588.29 | 1587.29 - 1610.25 | 0.1959 times | Fri 05 June 2026 | 1600.34 (2%) | 1561.39 | 1541.52 - 1606.48 | 1.067 times | Fri 29 May 2026 | 1569.02 (-2.75%) | 1605.06 | 1558.55 - 1607.58 | 0.9131 times | Fri 22 May 2026 | 1613.43 (2.2%) | 1578.41 | 1578.41 - 1641.90 | 1.1088 times | Fri 15 May 2026 | 1578.63 (0.94%) | 1570.85 | 1553.26 - 1600.15 | 1.2098 times | Fri 08 May 2026 | 1563.93 (-5.17%) | 1641.47 | 1548.24 - 1662.08 | 1.203 times | Fri 01 May 2026 | 1649.24 (-0.34%) | 1655.16 | 1626.07 - 1667.11 | 1.0073 times | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 0.9643 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.2135 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.1173 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.0581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1570.63 and 1639.36
| Monthly Target 1 | 1515.11 |
| Monthly Target 2 | 1557.42 |
| Monthly Target 3 | 1583.8366666667 |
| Monthly Target 4 | 1626.15 |
| Monthly Target 5 | 1652.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1599.74 (1.96%) | 1561.39 | 1541.52 - 1610.25 | 0.2857 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0463 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 1.03 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9583 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.1061 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.2031 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.074 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 1.0044 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.1689 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 1.1232 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 2.1116 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1570.63 and 1840.55
| Yearly Target 1 | 1380.98 |
| Yearly Target 2 | 1490.36 |
| Yearly Target 3 | 1650.9 |
| Yearly Target 4 | 1760.28 |
| Yearly Target 5 | 1920.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1599.74 (0.04%) | 1597.45 | 1541.52 - 1811.44 | 0.4307 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.249 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0167 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8151 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8209 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8015 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8731 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8706 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4132 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7092 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3231 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1582.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1585 and price is deviating by 23 points
Upper Bollinger band is at 1629 and lower is at 1540, while middle bands are at 1562 and 1607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.07 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1574.17 |
| 12 day DMA | 1580.27 |
| 20 day DMA | 1584.12 |
| 35 day DMA | 1607.3 |
| 50 day DMA | 1626.32 |
| 100 day DMA | 1672.32 |
| 150 day DMA | 1653.85 |
| 200 day DMA | 1630.16 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.8 | 1575.83 | 1563.57 |
| 12 day EMA | 1582.11 | 1578.91 | 1575.02 |
| 20 day EMA | 1589.06 | 1587.94 | 1586.64 |
| 35 day EMA | 1607.33 | 1607.78 | 1608.22 |
| 50 day EMA | 1626.79 | 1627.89 | 1629.01 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.17 | 1563.6 | 1557.34 |
| 12 day SMA | 1580.27 | 1581.37 | 1583.24 |
| 20 day SMA | 1584.12 | 1582.33 | 1580.38 |
| 35 day SMA | 1607.3 | 1610.02 | 1611.86 |
| 50 day SMA | 1626.32 | 1627.99 | 1629.8 |
| 100 day SMA | 1672.32 | 1672.17 | 1672 |
| 150 day SMA | 1653.85 | 1653.68 | 1653.54 |
| 200 day SMA | 1630.16 | 1629.98 | 1629.85 |


