Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1768.6 and 1784.56
| Intraday Target 1 | 1755.53 |
| Intraday Target 2 | 1765.71 |
| Intraday Target 3 | 1771.4933333333 |
| Intraday Target 4 | 1781.67 |
| Intraday Target 5 | 1787.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1775.88 (0.46%) | 1762.38 | 1761.32 - 1777.28 | 0.8392 times | Fri 07 August 2026 | 1767.72 (-0.11%) | 1764.34 | 1760.54 - 1774.98 | 1.0492 times | Thu 06 August 2026 | 1769.73 (1.02%) | 1774.06 | 1742.84 - 1787.34 | 0.9926 times | Wed 05 August 2026 | 1751.78 (1.31%) | 1746.58 | 1741.42 - 1763.89 | 1.007 times | Tue 04 August 2026 | 1729.18 (-1.07%) | 1734.04 | 1717.52 - 1739.69 | 1.1029 times | Mon 03 August 2026 | 1747.83 (0.19%) | 1752.87 | 1732.20 - 1760.45 | 1.2265 times | Fri 31 July 2026 | 1744.52 (0.28%) | 1728.37 | 1728.37 - 1749.43 | 0.8205 times | Thu 30 July 2026 | 1739.64 (-1.21%) | 1748.65 | 1729.02 - 1753.75 | 0.9323 times | Wed 29 July 2026 | 1760.97 (0.18%) | 1761.22 | 1757.60 - 1778.45 | 1.0142 times | Tue 28 July 2026 | 1757.75 (1.74%) | 1748.38 | 1748.23 - 1771.78 | 1.0157 times | Mon 27 July 2026 | 1727.72 (1.04%) | 1711.81 | 1711.54 - 1733.95 | 0.907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1768.6 and 1784.56
| Weekly Target 1 | 1755.53 |
| Weekly Target 2 | 1765.71 |
| Weekly Target 3 | 1771.4933333333 |
| Weekly Target 4 | 1781.67 |
| Weekly Target 5 | 1787.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1775.88 (0.46%) | 1762.38 | 1761.32 - 1777.28 | 0.198 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.2692 times | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.1067 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.2645 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 1.0341 times | Tue 07 July 2026 | 1748.62 (0.76%) | 1733.87 | 1712.53 - 1767.78 | 0.4642 times | Thu 02 July 2026 | 1735.38 (2.42%) | 1702.18 | 1674.73 - 1735.62 | 0.9231 times | Fri 26 June 2026 | 1694.41 (3.81%) | 1630.60 | 1624.00 - 1706.70 | 1.3079 times | Thu 18 June 2026 | 1632.19 (-3.78%) | 1687.62 | 1627.36 - 1705.51 | 1.3066 times | Fri 12 June 2026 | 1696.27 (5.99%) | 1588.29 | 1587.29 - 1707.52 | 1.1257 times | Fri 05 June 2026 | 1600.34 (2%) | 1561.39 | 1541.52 - 1606.48 | 1.0109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1746.7 and 1816.52
| Monthly Target 1 | 1690.43 |
| Monthly Target 2 | 1733.15 |
| Monthly Target 3 | 1760.2466666667 |
| Monthly Target 4 | 1802.97 |
| Monthly Target 5 | 1830.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1775.88 (1.8%) | 1752.87 | 1717.52 - 1787.34 | 0.3486 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 1.0228 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.2444 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0409 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 1.0247 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9534 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.1004 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.197 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0685 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9992 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.1629 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1658.7 and 1928.62
| Yearly Target 1 | 1439.69 |
| Yearly Target 2 | 1607.79 |
| Yearly Target 3 | 1709.6133333333 |
| Yearly Target 4 | 1877.71 |
| Yearly Target 5 | 1979.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1775.88 (11.06%) | 1597.45 | 1541.52 - 1811.44 | 0.5993 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.227 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 0.9988 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8008 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8064 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.7874 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8577 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8552 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.3883 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6791 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3175 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1749.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is strongly bullish. It has broken a strong resistance of 1748 and is expected to move up further.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1732 and price is deviating by 28 points
Upper Bollinger band is at 1786 and lower is at 1678, while middle bands are at 1705 and 1759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.09 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1758.86 |
| 12 day DMA | 1748.55 |
| 20 day DMA | 1731.63 |
| 35 day DMA | 1715.05 |
| 50 day DMA | 1683.26 |
| 100 day DMA | 1669.22 |
| 150 day DMA | 1677.88 |
| 200 day DMA | 1661.43 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.39 | 1757.14 | 1751.85 |
| 12 day EMA | 1749.05 | 1744.17 | 1739.89 |
| 20 day EMA | 1735.82 | 1731.6 | 1727.8 |
| 35 day EMA | 1709.01 | 1705.07 | 1701.38 |
| 50 day EMA | 1685.07 | 1681.37 | 1677.85 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.86 | 1753.25 | 1748.61 |
| 12 day SMA | 1748.55 | 1741.66 | 1735.54 |
| 20 day SMA | 1731.63 | 1730.2 | 1729.25 |
| 35 day SMA | 1715.05 | 1712.68 | 1710.64 |
| 50 day SMA | 1683.26 | 1680.01 | 1676.73 |
| 100 day SMA | 1669.22 | 1669.08 | 1668.96 |
| 150 day SMA | 1677.88 | 1676.77 | 1675.75 |
| 200 day SMA | 1661.43 | 1660.32 | 1659.23 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
