ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1598.73 and 1612.86

Intraday Target 11596.22
Intraday Target 21601.23
Intraday Target 31610.35
Intraday Target 41615.36
Intraday Target 51624.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1606.24 (0.44%) 1608.90 1605.34 - 1619.47 0.9066 times
Wed 23 September 2026 1599.24 (-0.88%) 1615.43 1598.51 - 1623.74 0.9152 times
Tue 22 September 2026 1613.44 (-0.79%) 1641.45 1612.71 - 1641.45 0.9065 times
Mon 21 September 2026 1626.27 (0.25%) 1624.43 1617.01 - 1634.57 0.8485 times
Fri 18 September 2026 1622.25 (-0.24%) 1619.83 1611.24 - 1631.43 1.5826 times
Thu 17 September 2026 1626.13 (-1.18%) 1648.84 1625.93 - 1649.73 0.8678 times
Wed 16 September 2026 1645.59 (-0.69%) 1656.82 1644.09 - 1661.72 0.9522 times
Tue 15 September 2026 1656.96 (-1.96%) 1675.08 1653.07 - 1677.19 1.2912 times
Mon 14 September 2026 1690.10 (1.14%) 1683.24 1680.33 - 1698.00 0.8645 times
Fri 11 September 2026 1670.98 (0.32%) 1670.27 1661.06 - 1681.78 0.8649 times
Thu 10 September 2026 1665.71 (-0.5%) 1680.97 1664.23 - 1690.71 1.0266 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1580.91 and 1623.85

Weekly Target 11572.46
Weekly Target 21589.35
Weekly Target 31615.4
Weekly Target 41632.29
Weekly Target 51658.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1606.24 (-0.99%) 1624.43 1598.51 - 1641.45 0.8868 times
Fri 18 September 2026 1622.25 (-2.92%) 1683.24 1611.24 - 1698.00 1.3782 times
Fri 11 September 2026 1670.98 (-4.47%) 1736.23 1661.06 - 1736.43 0.9294 times
Fri 04 September 2026 1749.12 (1.2%) 1729.59 1718.56 - 1770.86 0.8302 times
Fri 28 August 2026 1728.34 (-1.11%) 1752.65 1723.07 - 1782.98 0.6718 times
Fri 21 August 2026 1747.69 (0.04%) 1733.05 1717.85 - 1765.62 0.8689 times
Fri 14 August 2026 1746.93 (-1.18%) 1762.38 1729.38 - 1816.20 0.9468 times
Fri 07 August 2026 1767.72 (1.33%) 1752.87 1717.52 - 1787.34 1.216 times
Fri 31 July 2026 1744.52 (2.03%) 1711.81 1711.54 - 1778.45 1.0603 times
Fri 24 July 2026 1709.87 (-0.82%) 1723.01 1662.07 - 1726.88 1.2115 times
Fri 17 July 2026 1723.94 (-1.41%) 1753.72 1678.06 - 1764.41 0.9908 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1516.2 and 1688.55

Monthly Target 11486.19
Monthly Target 21546.21
Monthly Target 31658.5366666667
Monthly Target 41718.56
Monthly Target 51830.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1606.24 (-6.69%) 1728.30 1598.51 - 1770.86 0.8984 times
Mon 31 August 2026 1721.34 (-1.33%) 1752.87 1717.52 - 1816.20 0.9148 times
Fri 31 July 2026 1744.52 (2.85%) 1686.79 1662.07 - 1778.45 0.9678 times
Tue 30 June 2026 1696.18 (8.1%) 1561.39 1541.52 - 1707.52 1.1775 times
Fri 29 May 2026 1569.02 (-5.14%) 1667.11 1548.24 - 1667.11 0.9849 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 0.9696 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.9021 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.0413 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.1326 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 1.0111 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.9455 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDR are 1573.88 and 1848.56

Yearly Target 11379.97
Yearly Target 21493.11
Yearly Target 31654.6533333333
Yearly Target 41767.79
Yearly Target 51929.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1606.24 (0.45%) 1597.45 1541.52 - 1816.20 0.7094 times
Wed 31 December 2025 1599.05 (16.26%) 1336.28 1320.31 - 1697.13 1.2126 times
Tue 26 November 2024 1375.43 (18.19%) 1159.70 1149.77 - 1380.71 0.9871 times
Fri 29 December 2023 1163.79 (18.12%) 1005.76 958.77 - 1166.77 0.7914 times
Wed 21 December 2022 985.28 (-10.41%) 1095.63 890.35 - 1206.27 0.797 times
Fri 31 December 2021 1099.79 (37.95%) 798.94 745.96 - 1104.86 0.7782 times
Thu 31 December 2020 797.25 (9.82%) 727.87 596.48 - 814.07 0.8477 times
Tue 31 December 2019 725.96 (20.94%) 592.65 589.81 - 742.68 0.8452 times
Mon 31 December 2018 600.25 (-3.17%) 619.27 556.64 - 705.08 1.372 times
Wed 27 December 2017 619.91 (-0.92%) 619.53 547.11 - 651.66 1.6594 times
Fri 30 December 2016 625.69 (0%) 694.06 570.18 - 695.12 0.2697 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1642.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1681 and price is deviating by 54 points

Upper Bollinger band is at 1787 and lower is at 1574, while middle bands are at 1627 and 1734

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.36 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1613.49
12 day DMA 1641.42
20 day DMA 1680.12
35 day DMA 1712.82
50 day DMA 1717.22
100 day DMA 1676.8
150 day DMA 1689.68
200 day DMA 1676.89

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.071619.481629.6
12 day EMA1642.621649.231658.31
20 day EMA1665.871672.141679.81
35 day EMA1688.131692.951698.47
50 day EMA1707.681711.821716.41

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.491617.471626.74
12 day SMA1641.421650.131662.62
20 day SMA1680.121688.11696.8
35 day SMA1712.821716.981720.69
50 day SMA1717.221718.71721.25
100 day SMA1676.81677.21677.7
150 day SMA1689.681690.521691.55
200 day SMA1676.891677.291677.74

Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top