Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1642.47 and 1668.66
| Intraday Target 1 | 1637.83 |
| Intraday Target 2 | 1647.11 |
| Intraday Target 3 | 1664.02 |
| Intraday Target 4 | 1673.3 |
| Intraday Target 5 | 1690.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1656.39 (-1.51%) | 1674.71 | 1654.74 - 1680.93 | 0.9439 times | Fri 16 January 2026 | 1681.83 (-0.04%) | 1679.32 | 1674.26 - 1685.92 | 0.7846 times | Thu 15 January 2026 | 1682.57 (1.3%) | 1655.53 | 1653.54 - 1683.66 | 1.0436 times | Wed 14 January 2026 | 1661.03 (1.79%) | 1633.57 | 1633.57 - 1661.60 | 0.8293 times | Tue 13 January 2026 | 1631.88 (1.38%) | 1621.04 | 1616.68 - 1636.31 | 0.809 times | Mon 12 January 2026 | 1609.72 (1.59%) | 1588.67 | 1587.07 - 1609.72 | 1.0977 times | Fri 09 January 2026 | 1584.58 (-0.01%) | 1586.75 | 1579.17 - 1590.29 | 0.9774 times | Thu 08 January 2026 | 1584.69 (0.1%) | 1582.88 | 1582.88 - 1612.71 | 1.0772 times | Wed 07 January 2026 | 1583.11 (-1.58%) | 1609.74 | 1580.27 - 1609.74 | 1.4318 times | Tue 06 January 2026 | 1608.55 (0.62%) | 1600.86 | 1595.56 - 1613.10 | 1.0055 times | Mon 05 January 2026 | 1598.62 (0.09%) | 1586.37 | 1564.79 - 1603.50 | 0.919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1642.47 and 1668.66
| Weekly Target 1 | 1637.83 |
| Weekly Target 2 | 1647.11 |
| Weekly Target 3 | 1664.02 |
| Weekly Target 4 | 1673.3 |
| Weekly Target 5 | 1690.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1656.39 (-1.51%) | 1674.71 | 1654.74 - 1680.93 | 0.2659 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.2859 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.5244 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.6266 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.5115 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.2543 times | Fri 12 December 2025 | 1605.00 (0.44%) | 1594.49 | 1581.77 - 1609.46 | 1.0997 times | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.3104 times | Fri 28 November 2025 | 1688.25 (1.76%) | 1657.60 | 1644.66 - 1697.13 | 1.0402 times | Fri 21 November 2025 | 1659.01 (1.02%) | 1646.08 | 1636.36 - 1670.59 | 1.081 times | Fri 14 November 2025 | 1642.21 (0.75%) | 1621.32 | 1613.11 - 1655.86 | 1.1304 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1610.59 and 1731.72
| Monthly Target 1 | 1514.57 |
| Monthly Target 2 | 1585.48 |
| Monthly Target 3 | 1635.7 |
| Monthly Target 4 | 1706.61 |
| Monthly Target 5 | 1756.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1656.39 (3.59%) | 1597.45 | 1564.79 - 1685.92 | 0.6128 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.8675 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8113 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9441 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9072 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.7352 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.8672 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9037 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2151 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1358 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.2906 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1610.59 and 1731.72
| Yearly Target 1 | 1514.57 |
| Yearly Target 2 | 1585.48 |
| Yearly Target 3 | 1635.7 |
| Yearly Target 4 | 1706.61 |
| Yearly Target 5 | 1756.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1656.39 (3.59%) | 1597.45 | 1564.79 - 1685.92 | 0.0595 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.31 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0665 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8616 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8688 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8442 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8952 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8926 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.449 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7525 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3313 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1636.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1619 and price is deviating by 29 points
Upper Bollinger band is at 1677 and lower is at 1561, while middle bands are at 1590 and 1648
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.35 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1662.74 |
| 12 day DMA | 1623.34 |
| 20 day DMA | 1618.71 |
| 35 day DMA | 1617.2 |
| 50 day DMA | 1626.04 |
| 100 day DMA | 1593.61 |
| 150 day DMA | 1587.04 |
| 200 day DMA | 1560.97 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.92 | 1657.18 | 1644.85 |
| 12 day EMA | 1636.62 | 1633.03 | 1624.16 |
| 20 day EMA | 1627.45 | 1624.41 | 1618.37 |
| 35 day EMA | 1624.15 | 1622.25 | 1618.74 |
| 50 day EMA | 1625.84 | 1624.59 | 1622.25 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.74 | 1653.41 | 1633.96 |
| 12 day SMA | 1623.34 | 1618.57 | 1612.58 |
| 20 day SMA | 1618.71 | 1615.97 | 1612.68 |
| 35 day SMA | 1617.2 | 1618.05 | 1618.24 |
| 50 day SMA | 1626.04 | 1624.82 | 1622.89 |
| 100 day SMA | 1593.61 | 1592.48 | 1591.22 |
| 150 day SMA | 1587.04 | 1586.14 | 1585.04 |
| 200 day SMA | 1560.97 | 1559.65 | 1558.17 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
