Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1754.07 and 1775.33
| Intraday Target 1 | 1748.82 |
| Intraday Target 2 | 1759.31 |
| Intraday Target 3 | 1770.08 |
| Intraday Target 4 | 1780.57 |
| Intraday Target 5 | 1791.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1769.80 (-0.42%) | 1773.46 | 1759.59 - 1780.85 | 0.7569 times | Tue 17 February 2026 | 1777.24 (-0.42%) | 1800.93 | 1771.35 - 1801.88 | 0.93 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 1.2036 times | Fri 13 February 2026 | 1784.68 (1.67%) | 1762.28 | 1759.69 - 1791.82 | 1.2036 times | Thu 12 February 2026 | 1755.35 (0.55%) | 1752.08 | 1746.39 - 1803.14 | 1.3764 times | Wed 11 February 2026 | 1745.81 (0.74%) | 1733.05 | 1728.38 - 1749.00 | 0.9073 times | Tue 10 February 2026 | 1733.00 (-1.17%) | 1753.57 | 1730.22 - 1753.93 | 0.7969 times | Mon 09 February 2026 | 1753.57 (0.58%) | 1761.67 | 1753.32 - 1773.19 | 1.0204 times | Fri 06 February 2026 | 1743.46 (1.55%) | 1718.14 | 1718.14 - 1748.85 | 0.7763 times | Thu 05 February 2026 | 1716.81 (3.15%) | 1686.79 | 1683.20 - 1738.27 | 1.0287 times | Wed 04 February 2026 | 1664.34 (-2.77%) | 1698.31 | 1658.34 - 1698.31 | 1.4147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1743.55 and 1785.84
| Weekly Target 1 | 1734.8 |
| Weekly Target 2 | 1752.3 |
| Weekly Target 3 | 1777.09 |
| Weekly Target 4 | 1794.59 |
| Weekly Target 5 | 1819.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1769.80 (-0.83%) | 1800.93 | 1759.59 - 1801.88 | 0.4772 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3405 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.5006 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.4364 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.203 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 1.0162 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.3112 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.5544 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.6389 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.5215 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1714.07 and 1858.87
| Monthly Target 1 | 1598.96 |
| Monthly Target 2 | 1684.38 |
| Monthly Target 3 | 1743.76 |
| Monthly Target 4 | 1829.18 |
| Monthly Target 5 | 1888.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1769.80 (5.18%) | 1688.48 | 1658.34 - 1803.14 | 0.6978 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 0.9801 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.8749 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8182 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9522 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.915 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.7501 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.8747 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9115 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2255 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1455 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1667.3 and 1905.65
| Yearly Target 1 | 1474.23 |
| Yearly Target 2 | 1622.01 |
| Yearly Target 3 | 1712.5766666667 |
| Yearly Target 4 | 1860.36 |
| Yearly Target 5 | 1950.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1769.80 (10.68%) | 1597.45 | 1564.79 - 1803.14 | 0.16 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2968 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0558 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8529 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.86 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8357 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8862 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8836 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4343 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7348 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.328 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1746.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1772.19
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1715 and price is deviating by 47 points
Upper Bollinger band is at 1809 and lower is at 1621, while middle bands are at 1668 and 1762
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.82 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1774.35 |
| 12 day DMA | 1745.04 |
| 20 day DMA | 1714.3 |
| 35 day DMA | 1675.19 |
| 50 day DMA | 1654.76 |
| 100 day DMA | 1627.06 |
| 150 day DMA | 1607.8 |
| 200 day DMA | 1589.4 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.4 | 1769.2 | 1765.18 |
| 12 day EMA | 1746.7 | 1742.5 | 1736.19 |
| 20 day EMA | 1723.69 | 1718.84 | 1712.7 |
| 35 day EMA | 1692.92 | 1688.39 | 1683.16 |
| 50 day EMA | 1664.12 | 1659.81 | 1655.02 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.35 | 1769.55 | 1760.7 |
| 12 day SMA | 1745.04 | 1738.96 | 1731.08 |
| 20 day SMA | 1714.3 | 1708.64 | 1702.59 |
| 35 day SMA | 1675.19 | 1670.78 | 1666.28 |
| 50 day SMA | 1654.76 | 1651.33 | 1647.79 |
| 100 day SMA | 1627.06 | 1624.93 | 1622.39 |
| 150 day SMA | 1607.8 | 1606.6 | 1605.36 |
| 200 day SMA | 1589.4 | 1587.97 | 1586.45 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
