DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1566.75 and 1589.39
| Intraday Target 1 | 1562.79 |
| Intraday Target 2 | 1570.71 |
| Intraday Target 3 | 1585.43 |
| Intraday Target 4 | 1593.35 |
| Intraday Target 5 | 1608.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1578.63 (-0.97%) | 1599.94 | 1577.51 - 1600.15 | 0.9814 times | Thu 14 May 2026 | 1594.02 (0.89%) | 1586.28 | 1579.86 - 1598.93 | 0.8656 times | Wed 13 May 2026 | 1580.00 (1.03%) | 1560.22 | 1560.22 - 1582.80 | 1.0792 times | Tue 12 May 2026 | 1563.87 (0.19%) | 1565.88 | 1553.26 - 1575.83 | 1.2255 times | Mon 11 May 2026 | 1560.92 (-0.19%) | 1570.85 | 1556.49 - 1570.97 | 0.8624 times | Fri 08 May 2026 | 1563.93 (0.16%) | 1564.02 | 1563.84 - 1587.57 | 0.9313 times | Thu 07 May 2026 | 1561.47 (-0.93%) | 1568.03 | 1548.24 - 1572.72 | 1.107 times | Wed 06 May 2026 | 1576.19 (-4.45%) | 1600.44 | 1568.11 - 1600.44 | 1.3708 times | Tue 05 May 2026 | 1649.63 (0.24%) | 1649.27 | 1641.98 - 1655.79 | 0.7678 times | Mon 04 May 2026 | 1645.69 (-0.22%) | 1641.47 | 1639.63 - 1662.08 | 0.8089 times | Fri 01 May 2026 | 1649.24 (-0.29%) | 1667.11 | 1645.69 - 1667.11 | 0.7899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1565.95 and 1612.84
| Weekly Target 1 | 1530.46 |
| Weekly Target 2 | 1554.54 |
| Weekly Target 3 | 1577.3466666667 |
| Weekly Target 4 | 1601.43 |
| Weekly Target 5 | 1624.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1578.63 (0.94%) | 1570.85 | 1553.26 - 1600.15 | 1.1818 times | Fri 08 May 2026 | 1563.93 (-5.17%) | 1641.47 | 1548.24 - 1662.08 | 1.1751 times | Fri 01 May 2026 | 1649.24 (-0.34%) | 1655.16 | 1626.07 - 1667.11 | 0.984 times | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 0.942 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.1854 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.0913 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.0336 times | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 0.9237 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.3923 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.0909 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.1288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1504 and 1622.87
| Monthly Target 1 | 1479.12 |
| Monthly Target 2 | 1528.88 |
| Monthly Target 3 | 1597.9933333333 |
| Monthly Target 4 | 1647.75 |
| Monthly Target 5 | 1716.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1578.63 (-4.56%) | 1667.11 | 1548.24 - 1667.11 | 0.518 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.906 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8429 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 0.973 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0583 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9447 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8835 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0282 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.988 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8574 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9444 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1431.84 and 1695.04
| Yearly Target 1 | 1382.9 |
| Yearly Target 2 | 1480.77 |
| Yearly Target 3 | 1646.1033333333 |
| Yearly Target 4 | 1743.97 |
| Yearly Target 5 | 1909.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1578.63 (-1.28%) | 1597.45 | 1548.24 - 1811.44 | 0.376 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2561 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0225 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8198 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8256 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8061 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8781 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8755 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4213 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.719 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.325 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1596.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1623 and price is deviating by 43 points
Upper Bollinger band is at 1708 and lower is at 1538, while middle bands are at 1580 and 1666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.05 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1575.49 |
| 12 day DMA | 1598.14 |
| 20 day DMA | 1622.54 |
| 35 day DMA | 1643.18 |
| 50 day DMA | 1670.22 |
| 100 day DMA | 1675.11 |
| 150 day DMA | 1652.02 |
| 200 day DMA | 1630.04 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.2 | 1582.49 | 1576.72 |
| 12 day EMA | 1596.06 | 1599.23 | 1600.18 |
| 20 day EMA | 1614.36 | 1618.12 | 1620.66 |
| 35 day EMA | 1643.71 | 1647.54 | 1650.69 |
| 50 day EMA | 1670.68 | 1674.44 | 1677.72 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.49 | 1572.55 | 1566.04 |
| 12 day SMA | 1598.14 | 1603.66 | 1608.02 |
| 20 day SMA | 1622.54 | 1628.35 | 1631.88 |
| 35 day SMA | 1643.18 | 1646.16 | 1648.94 |
| 50 day SMA | 1670.22 | 1674.7 | 1678.87 |
| 100 day SMA | 1675.11 | 1675.35 | 1675.58 |
| 150 day SMA | 1652.02 | 1651.81 | 1651.6 |
| 200 day SMA | 1630.04 | 1630.19 | 1630.21 |


