Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1617.08 and 1626.08
| Intraday Target 1 | 1610.17 |
| Intraday Target 2 | 1614.98 |
| Intraday Target 3 | 1619.1666666667 |
| Intraday Target 4 | 1623.98 |
| Intraday Target 5 | 1628.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1619.80 (0.27%) | 1615.87 | 1614.35 - 1623.35 | 0.4818 times | Wed 24 December 2025 | 1615.51 (0.32%) | 1612.69 | 1612.69 - 1620.65 | 0.4128 times | Tue 23 December 2025 | 1610.41 (-0.22%) | 1612.15 | 1606.66 - 1614.25 | 0.8348 times | Mon 22 December 2025 | 1613.89 (0.25%) | 1603.31 | 1603.06 - 1614.72 | 0.8995 times | Fri 19 December 2025 | 1609.87 (0.52%) | 1603.03 | 1602.26 - 1614.54 | 1.7919 times | Thu 18 December 2025 | 1601.60 (-0.9%) | 1612.26 | 1599.75 - 1616.74 | 1.4083 times | Wed 17 December 2025 | 1616.21 (0.86%) | 1604.86 | 1604.86 - 1618.12 | 0.9754 times | Tue 16 December 2025 | 1602.37 (-0.92%) | 1618.51 | 1596.13 - 1620.27 | 1.0477 times | Mon 15 December 2025 | 1617.22 (0.76%) | 1609.67 | 1605.33 - 1621.50 | 1.2235 times | Fri 12 December 2025 | 1605.00 (0.23%) | 1601.77 | 1598.26 - 1608.85 | 0.9242 times | Thu 11 December 2025 | 1601.38 (1%) | 1589.84 | 1589.84 - 1605.89 | 1 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1611.43 and 1631.72
| Weekly Target 1 | 1595.11 |
| Weekly Target 2 | 1607.46 |
| Weekly Target 3 | 1615.4033333333 |
| Weekly Target 4 | 1627.75 |
| Weekly Target 5 | 1635.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.477 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.1697 times | Fri 12 December 2025 | 1605.00 (0.44%) | 1594.49 | 1581.77 - 1609.46 | 1.0256 times | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.222 times | Fri 28 November 2025 | 1688.25 (1.76%) | 1657.60 | 1644.66 - 1697.13 | 0.97 times | Fri 21 November 2025 | 1659.01 (1.02%) | 1646.08 | 1636.36 - 1670.59 | 1.0081 times | Fri 14 November 2025 | 1642.21 (0.75%) | 1621.32 | 1613.11 - 1655.86 | 1.0541 times | Fri 07 November 2025 | 1630.00 (3.87%) | 1569.82 | 1569.08 - 1630.64 | 0.9944 times | Fri 31 October 2025 | 1569.23 (-0.3%) | 1571.45 | 1552.96 - 1601.40 | 1.1959 times | Fri 24 October 2025 | 1573.91 (-0.87%) | 1588.90 | 1569.89 - 1597.02 | 0.8832 times | Fri 17 October 2025 | 1587.68 (2.11%) | 1547.49 | 1543.45 - 1595.48 | 1.0729 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1547.24 and 1654.34
| Monthly Target 1 | 1523.05 |
| Monthly Target 2 | 1571.42 |
| Monthly Target 3 | 1630.1466666667 |
| Monthly Target 4 | 1678.52 |
| Monthly Target 5 | 1737.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1619.80 (-4.05%) | 1684.39 | 1581.77 - 1688.87 | 0.7406 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.7657 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.8911 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.8563 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.6378 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.8185 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.853 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.1469 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.072 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.2181 times | Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.1917 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1470.06 and 1846.88
| Yearly Target 1 | 1168.93 |
| Yearly Target 2 | 1394.36 |
| Yearly Target 3 | 1545.7466666667 |
| Yearly Target 4 | 1771.18 |
| Yearly Target 5 | 1922.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1619.80 (17.77%) | 1336.28 | 1320.31 - 1697.13 | 1.2685 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0391 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8395 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8465 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8225 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8722 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8697 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4117 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7074 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3228 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1613.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1615 and price is deviating by 25 points
Upper Bollinger band is at 1664 and lower is at 1566, while middle bands are at 1591 and 1640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.11 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1613.9 |
| 12 day DMA | 1608.23 |
| 20 day DMA | 1614.87 |
| 35 day DMA | 1628.5 |
| 50 day DMA | 1614.14 |
| 100 day DMA | 1586.17 |
| 150 day DMA | 1577.44 |
| 200 day DMA | 1543.55 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.47 | 1611.8 | 1609.95 |
| 12 day EMA | 1613.23 | 1612.03 | 1611.4 |
| 20 day EMA | 1615.18 | 1614.69 | 1614.6 |
| 35 day EMA | 1610.37 | 1609.82 | 1609.48 |
| 50 day EMA | 1609.56 | 1609.14 | 1608.88 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.9 | 1610.26 | 1610.4 |
| 12 day SMA | 1608.23 | 1606.22 | 1604.64 |
| 20 day SMA | 1614.87 | 1618.18 | 1621.84 |
| 35 day SMA | 1628.5 | 1627.8 | 1626.94 |
| 50 day SMA | 1614.14 | 1613.33 | 1612.07 |
| 100 day SMA | 1586.17 | 1585.81 | 1585.39 |
| 150 day SMA | 1577.44 | 1576.68 | 1575.76 |
| 200 day SMA | 1543.55 | 1542.43 | 1541.38 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
