Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1740.56 and 1777.68
| Intraday Target 1 | 1733.54 |
| Intraday Target 2 | 1747.58 |
| Intraday Target 3 | 1770.66 |
| Intraday Target 4 | 1784.7 |
| Intraday Target 5 | 1807.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1761.62 (0.44%) | 1782.97 | 1756.62 - 1793.74 | 1.1114 times | Thu 29 October 2026 | 1753.94 (0.87%) | 1749.79 | 1740.85 - 1753.99 | 1.6095 times | Wed 28 October 2026 | 1738.89 (-1.07%) | 1738.40 | 1731.67 - 1756.79 | 0.7941 times | Tue 27 October 2026 | 1757.63 (-0.97%) | 1761.00 | 1750.98 - 1768.48 | 0.9661 times | Mon 26 October 2026 | 1774.87 (0.62%) | 1765.53 | 1762.06 - 1788.64 | 1.4368 times | Fri 23 October 2026 | 1763.91 (-2.05%) | 1794.97 | 1758.60 - 1796.96 | 1.1432 times | Thu 22 October 2026 | 1800.84 (1.49%) | 1782.50 | 1778.76 - 1801.96 | 0.971 times | Wed 21 October 2026 | 1774.48 (-0.1%) | 1769.23 | 1765.40 - 1783.79 | 0.6723 times | Tue 20 October 2026 | 1776.22 (1.15%) | 1769.31 | 1765.92 - 1786.19 | 0.6911 times | Mon 19 October 2026 | 1756.10 (-0.6%) | 1757.73 | 1743.42 - 1763.04 | 0.6043 times | Fri 16 October 2026 | 1766.75 (0.35%) | 1772.11 | 1754.42 - 1773.41 | 0.68 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1715.61 and 1777.68
| Weekly Target 1 | 1700.27 |
| Weekly Target 2 | 1730.95 |
| Weekly Target 3 | 1762.3433333333 |
| Weekly Target 4 | 1793.02 |
| Weekly Target 5 | 1824.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1761.62 (-0.13%) | 1765.53 | 1731.67 - 1793.74 | 1.4869 times | Fri 23 October 2026 | 1763.91 (-0.16%) | 1757.73 | 1743.42 - 1801.96 | 1.0256 times | Fri 16 October 2026 | 1766.75 (5.18%) | 1685.63 | 1675.72 - 1774.62 | 1.0244 times | Fri 09 October 2026 | 1679.77 (3.44%) | 1625.30 | 1617.75 - 1684.09 | 0.8891 times | Fri 02 October 2026 | 1623.98 (1.66%) | 1593.83 | 1590.84 - 1629.03 | 0.9716 times | Fri 25 September 2026 | 1597.46 (-1.53%) | 1624.43 | 1587.18 - 1641.45 | 1.0393 times | Fri 18 September 2026 | 1622.25 (-2.92%) | 1683.24 | 1611.24 - 1698.00 | 1.289 times | Fri 11 September 2026 | 1670.98 (-4.47%) | 1736.23 | 1661.06 - 1736.43 | 0.8693 times | Fri 04 September 2026 | 1749.12 (1.2%) | 1729.59 | 1718.56 - 1770.86 | 0.7765 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.6284 times | Fri 21 August 2026 | 1747.69 (0.04%) | 1733.05 | 1717.85 - 1765.62 | 0.8127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1682.05 and 1881.53
| Monthly Target 1 | 1522.54 |
| Monthly Target 2 | 1642.08 |
| Monthly Target 3 | 1722.02 |
| Monthly Target 4 | 1841.56 |
| Monthly Target 5 | 1921.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1761.62 (10.54%) | 1603.86 | 1602.48 - 1801.96 | 1.1533 times | Wed 30 September 2026 | 1593.69 (-7.42%) | 1728.30 | 1587.18 - 1770.86 | 1.0641 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.88 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 0.931 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.1327 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 0.9475 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9327 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8678 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0016 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0895 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9726 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1651.57 and 1926.25
| Yearly Target 1 | 1431.77 |
| Yearly Target 2 | 1596.69 |
| Yearly Target 3 | 1706.4466666667 |
| Yearly Target 4 | 1871.37 |
| Yearly Target 5 | 1981.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1761.62 (10.17%) | 1597.45 | 1541.52 - 1816.20 | 0.8114 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.1993 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 0.9763 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.7827 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.7882 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.7696 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8384 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8359 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.357 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6412 times | Fri 30 December 2016 | 625.69 (0%) | 681.87 | 570.18 - 681.87 | 0.2278 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1749.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1729 and price is deviating by 52 points
Upper Bollinger band is at 1831 and lower is at 1626, while middle bands are at 1677 and 1780
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.71 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1757.39 |
| 12 day DMA | 1765.49 |
| 20 day DMA | 1728.06 |
| 35 day DMA | 1682.9 |
| 50 day DMA | 1697.54 |
| 100 day DMA | 1704.68 |
| 150 day DMA | 1679.72 |
| 200 day DMA | 1688.34 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.16 | 1756.43 | 1757.68 |
| 12 day EMA | 1749.6 | 1747.41 | 1746.22 |
| 20 day EMA | 1733.3 | 1730.32 | 1727.83 |
| 35 day EMA | 1723.14 | 1720.87 | 1718.92 |
| 50 day EMA | 1706.82 | 1704.58 | 1702.57 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.39 | 1757.85 | 1767.23 |
| 12 day SMA | 1765.49 | 1762.82 | 1757.61 |
| 20 day SMA | 1728.06 | 1721.18 | 1714.69 |
| 35 day SMA | 1682.9 | 1680.31 | 1677.79 |
| 50 day SMA | 1697.54 | 1696.87 | 1696.56 |
| 100 day SMA | 1704.68 | 1702.76 | 1700.78 |
| 150 day SMA | 1679.72 | 1679.2 | 1678.67 |
| 200 day SMA | 1688.34 | 1687.57 | 1686.8 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
