DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1239.65 and 1246.6

Daily Target 11234.43
Daily Target 21237.91
Daily Target 31241.3833333333
Daily Target 41244.86
Daily Target 51248.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1241.38 (0.16%) 1239.05 1237.91 - 1244.86 0.8096 times
Thu 25 April 2024 1239.43 (-0.08%) 1241.27 1235.75 - 1245.93 0.9398 times
Wed 24 April 2024 1240.40 (0.22%) 1234.04 1231.35 - 1242.01 1.0506 times
Tue 23 April 2024 1237.72 (-0.37%) 1245.62 1236.40 - 1245.72 0.9707 times
Mon 22 April 2024 1242.29 (-0.44%) 1244.11 1232.93 - 1249.65 1.1934 times
Fri 19 April 2024 1247.81 (1.4%) 1234.43 1232.32 - 1248.17 1.0915 times
Thu 18 April 2024 1230.62 (-0.06%) 1235.25 1226.14 - 1236.46 0.8464 times
Wed 17 April 2024 1231.31 (-0.43%) 1242.50 1225.40 - 1243.93 0.9166 times
Tue 16 April 2024 1236.60 (0.54%) 1239.06 1232.84 - 1241.67 1.1054 times
Mon 15 April 2024 1229.97 (0.33%) 1237.83 1228.10 - 1241.29 1.076 times
Fri 12 April 2024 1225.92 (-1.48%) 1236.85 1224.59 - 1239.51 1.1254 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1227.22 and 1245.52

Weekly Target 11222.49
Weekly Target 21231.94
Weekly Target 31240.7933333333
Weekly Target 41250.24
Weekly Target 51259.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1241.38 (-0.52%) 1244.11 1231.35 - 1249.65 0.9562 times
Fri 19 April 2024 1247.81 (1.79%) 1237.83 1225.40 - 1248.17 0.97 times
Fri 12 April 2024 1225.92 (-3.15%) 1258.22 1224.59 - 1264.88 1.1974 times
Fri 05 April 2024 1265.80 (-2.92%) 1301.88 1258.64 - 1302.80 1.5183 times
Thu 28 March 2024 1303.85 (0.69%) 1297.45 1288.30 - 1312.56 1.057 times
Fri 22 March 2024 1294.89 (0.76%) 1283.37 1281.68 - 1303.80 0.937 times
Fri 15 March 2024 1285.16 (-0.23%) 1284.50 1267.41 - 1289.14 1.1982 times
Fri 08 March 2024 1288.09 (2.7%) 1253.86 1246.54 - 1289.98 1.215 times
Fri 01 March 2024 1254.20 (0.03%) 1247.55 1242.63 - 1257.35 0.5828 times
Thu 29 February 2024 1253.78 (0%) 1247.55 1242.63 - 1255.80 0.368 times
Thu 29 February 2024 1253.78 (0.72%) 1247.36 1240.59 - 1255.80 1.1697 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1193.88 and 1272.09

Monthly Target 11178.05
Monthly Target 21209.71
Monthly Target 31256.2566666667
Monthly Target 41287.92
Monthly Target 51334.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1241.38 (-4.79%) 1301.88 1224.59 - 1302.80 0.952 times
Thu 28 March 2024 1303.85 (3.99%) 1256.93 1246.54 - 1312.56 0.9479 times
Thu 29 February 2024 1253.78 (3.2%) 1206.88 1189.23 - 1255.80 1.1866 times
Wed 31 January 2024 1214.96 (4.4%) 1159.70 1159.19 - 1225.44 1.2845 times
Fri 29 December 2023 1163.79 (3.57%) 1125.75 1121.84 - 1166.77 1.0776 times
Thu 30 November 2023 1123.70 (7.07%) 1060.62 1053.69 - 1124.17 0.8361 times
Mon 30 October 2023 1049.47 (-0.19%) 1048.60 1037.47 - 1066.36 0.8122 times
Fri 29 September 2023 1051.49 (-1.61%) 1073.89 1042.66 - 1089.12 1.2279 times
Thu 31 August 2023 1068.66 (-3.9%) 1114.79 1046.45 - 1119.51 0.9229 times
Mon 31 July 2023 1112.04 (2.99%) 1076.80 1063.66 - 1127.72 0.7524 times
Fri 30 June 2023 1079.73 (5.74%) 1019.06 1009.72 - 1081.76 1.161 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1243.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1251 and price is deviating by 19 points

Upper Bollinger band is at 1288 and lower is at 1213, while middle bands are at 1232 and 1269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.96 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1240.24
12 day DMA 1237.32
20 day DMA 1250.02
35 day DMA 1267.27
50 day DMA 1261.31
100 day DMA 1221.25
150 day DMA 1174.74
200 day DMA 1152.47

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.181239.581239.65
12 day EMA1243.151243.471244.21
20 day EMA1248.591249.351250.39
35 day EMA1250.331250.861251.53
50 day EMA1254.761255.311255.96

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.241241.531239.77
12 day SMA1237.321238.181239.45
20 day SMA1250.021253.151256.5
35 day SMA1267.271268.521268.81
50 day SMA1261.311260.861260.37
100 day SMA1221.251220.291219.21
150 day SMA1174.741173.671172.6
200 day SMA1152.471151.641150.78

Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top