Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1678.05 and 1689.71
| Intraday Target 1 | 1669.01 |
| Intraday Target 2 | 1675.42 |
| Intraday Target 3 | 1680.67 |
| Intraday Target 4 | 1687.08 |
| Intraday Target 5 | 1692.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1681.83 (-0.04%) | 1679.32 | 1674.26 - 1685.92 | 0.7866 times | Thu 15 January 2026 | 1682.57 (1.3%) | 1655.53 | 1653.54 - 1683.66 | 1.0462 times | Wed 14 January 2026 | 1661.03 (1.79%) | 1633.57 | 1633.57 - 1661.60 | 0.8314 times | Tue 13 January 2026 | 1631.88 (1.38%) | 1621.04 | 1616.68 - 1636.31 | 0.811 times | Mon 12 January 2026 | 1609.72 (1.59%) | 1588.67 | 1587.07 - 1609.72 | 1.1005 times | Fri 09 January 2026 | 1584.58 (-0.01%) | 1586.75 | 1579.17 - 1590.29 | 0.9798 times | Thu 08 January 2026 | 1584.69 (0.1%) | 1582.88 | 1582.88 - 1612.71 | 1.0799 times | Wed 07 January 2026 | 1583.11 (-1.58%) | 1609.74 | 1580.27 - 1609.74 | 1.4354 times | Tue 06 January 2026 | 1608.55 (0.62%) | 1600.86 | 1595.56 - 1613.10 | 1.008 times | Mon 05 January 2026 | 1598.62 (0.09%) | 1586.37 | 1564.79 - 1603.50 | 0.9213 times | Fri 02 January 2026 | 1597.16 (-0.12%) | 1597.45 | 1585.61 - 1600.67 | 0.6595 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1634.45 and 1733.3
| Weekly Target 1 | 1552.76 |
| Weekly Target 2 | 1617.29 |
| Weekly Target 3 | 1651.6066666667 |
| Weekly Target 4 | 1716.14 |
| Weekly Target 5 | 1750.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.1836 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.4031 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.5767 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.4708 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.1545 times | Fri 12 December 2025 | 1605.00 (0.44%) | 1594.49 | 1581.77 - 1609.46 | 1.0122 times | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.2062 times | Fri 28 November 2025 | 1688.25 (1.76%) | 1657.60 | 1644.66 - 1697.13 | 0.9574 times | Fri 21 November 2025 | 1659.01 (1.02%) | 1646.08 | 1636.36 - 1670.59 | 0.995 times | Fri 14 November 2025 | 1642.21 (0.75%) | 1621.32 | 1613.11 - 1655.86 | 1.0404 times | Fri 07 November 2025 | 1630.00 (3.87%) | 1569.82 | 1569.08 - 1630.64 | 0.9814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1623.31 and 1744.44
| Monthly Target 1 | 1523.05 |
| Monthly Target 2 | 1602.44 |
| Monthly Target 3 | 1644.18 |
| Monthly Target 4 | 1723.57 |
| Monthly Target 5 | 1765.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1681.83 (5.18%) | 1597.45 | 1564.79 - 1685.92 | 0.5657 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.8719 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8153 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9489 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9118 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.744 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.8716 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9083 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2212 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1415 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.2971 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1623.31 and 1744.44
| Yearly Target 1 | 1523.05 |
| Yearly Target 2 | 1602.44 |
| Yearly Target 3 | 1644.18 |
| Yearly Target 4 | 1723.57 |
| Yearly Target 5 | 1765.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1681.83 (5.18%) | 1597.45 | 1564.79 - 1685.92 | 0.0547 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.3106 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0671 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8621 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8692 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8446 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8956 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.893 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4497 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7533 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3315 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1633.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1598.84
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1616 and price is deviating by 28 points
Upper Bollinger band is at 1672 and lower is at 1561, while middle bands are at 1589 and 1644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.95 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1653.41 |
| 12 day DMA | 1618.57 |
| 20 day DMA | 1615.97 |
| 35 day DMA | 1618.05 |
| 50 day DMA | 1624.82 |
| 100 day DMA | 1592.48 |
| 150 day DMA | 1586.14 |
| 200 day DMA | 1559.65 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.18 | 1644.85 | 1626 |
| 12 day EMA | 1633.03 | 1624.16 | 1613.54 |
| 20 day EMA | 1624.42 | 1618.38 | 1611.63 |
| 35 day EMA | 1621.58 | 1618.03 | 1614.23 |
| 50 day EMA | 1623.77 | 1621.4 | 1618.9 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.41 | 1633.96 | 1614.38 |
| 12 day SMA | 1618.57 | 1612.58 | 1606.99 |
| 20 day SMA | 1615.97 | 1612.68 | 1608.67 |
| 35 day SMA | 1618.05 | 1618.24 | 1617.51 |
| 50 day SMA | 1624.82 | 1622.89 | 1620.62 |
| 100 day SMA | 1592.48 | 1591.22 | 1590.17 |
| 150 day SMA | 1586.14 | 1585.04 | 1583.94 |
| 200 day SMA | 1559.65 | 1558.17 | 1556.75 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
