ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1593.52 and 1616.48

Intraday Target 11576.13
Intraday Target 21587.94
Intraday Target 31599.0933333333
Intraday Target 41610.9
Intraday Target 51622.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 1599.74 (-0.04%) 1588.29 1587.29 - 1610.25 0.9001 times
Fri 05 June 2026 1600.34 (1.97%) 1582.82 1581.31 - 1606.48 1.0215 times
Thu 04 June 2026 1569.48 (0.88%) 1576.87 1564.56 - 1581.31 0.9408 times
Wed 03 June 2026 1555.82 (0.67%) 1546.76 1546.68 - 1563.78 0.9161 times
Tue 02 June 2026 1545.49 (-0.09%) 1545.41 1541.52 - 1554.39 0.9044 times
Mon 01 June 2026 1546.89 (-1.41%) 1561.39 1545.80 - 1564.78 1.1209 times
Fri 29 May 2026 1569.02 (-0.81%) 1585.60 1558.55 - 1585.60 1.445 times
Thu 28 May 2026 1581.79 (-0.29%) 1591.25 1571.47 - 1597.18 0.8427 times
Wed 27 May 2026 1586.47 (-0.27%) 1590.80 1586.23 - 1603.89 0.8448 times
Tue 26 May 2026 1590.76 (-1.41%) 1605.06 1590.76 - 1607.58 1.0637 times
Fri 22 May 2026 1613.43 (0.59%) 1614.48 1605.03 - 1623.03 0.8798 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1593.52 and 1616.48

Weekly Target 11576.13
Weekly Target 21587.94
Weekly Target 31599.0933333333
Weekly Target 41610.9
Weekly Target 51622.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 1599.74 (-0.04%) 1588.29 1587.29 - 1610.25 0.1959 times
Fri 05 June 2026 1600.34 (2%) 1561.39 1541.52 - 1606.48 1.067 times
Fri 29 May 2026 1569.02 (-2.75%) 1605.06 1558.55 - 1607.58 0.9131 times
Fri 22 May 2026 1613.43 (2.2%) 1578.41 1578.41 - 1641.90 1.1088 times
Fri 15 May 2026 1578.63 (0.94%) 1570.85 1553.26 - 1600.15 1.2098 times
Fri 08 May 2026 1563.93 (-5.17%) 1641.47 1548.24 - 1662.08 1.203 times
Fri 01 May 2026 1649.24 (-0.34%) 1655.16 1626.07 - 1667.11 1.0073 times
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 0.9643 times
Fri 17 April 2026 1694.84 (1.64%) 1669.39 1648.51 - 1694.84 1.2135 times
Fri 10 April 2026 1667.53 (-0.46%) 1671.54 1656.74 - 1702.40 1.1173 times
Thu 02 April 2026 1675.30 (0.11%) 1662.96 1629.00 - 1675.41 1.0581 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1570.63 and 1639.36

Monthly Target 11515.11
Monthly Target 21557.42
Monthly Target 31583.8366666667
Monthly Target 41626.15
Monthly Target 51652.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 1599.74 (1.96%) 1561.39 1541.52 - 1610.25 0.2857 times
Fri 29 May 2026 1569.02 (-5.14%) 1667.11 1548.24 - 1667.11 1.0463 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 1.03 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.9583 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.1061 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.2031 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 1.074 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 1.0044 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.1689 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 1.1232 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 2.1116 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDR are 1570.63 and 1840.55

Yearly Target 11380.98
Yearly Target 21490.36
Yearly Target 31650.9
Yearly Target 41760.28
Yearly Target 51920.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 1599.74 (0.04%) 1597.45 1541.52 - 1811.44 0.4307 times
Wed 31 December 2025 1599.05 (16.26%) 1336.28 1320.31 - 1697.13 1.249 times
Tue 26 November 2024 1375.43 (18.19%) 1159.70 1149.77 - 1380.71 1.0167 times
Fri 29 December 2023 1163.79 (18.12%) 1005.76 958.77 - 1166.77 0.8151 times
Wed 21 December 2022 985.28 (-10.41%) 1095.63 890.35 - 1206.27 0.8209 times
Fri 31 December 2021 1099.79 (37.95%) 798.94 745.96 - 1104.86 0.8015 times
Thu 31 December 2020 797.25 (9.82%) 727.87 596.48 - 814.07 0.8731 times
Tue 31 December 2019 725.96 (20.94%) 592.65 589.81 - 742.68 0.8706 times
Mon 31 December 2018 600.25 (-3.17%) 619.27 556.64 - 705.08 1.4132 times
Wed 27 December 2017 619.91 (-0.92%) 619.53 547.11 - 651.66 1.7092 times
Fri 30 December 2016 625.69 (0%) 664.11 570.18 - 699.91 0.3231 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1582.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1585 and price is deviating by 23 points

Upper Bollinger band is at 1629 and lower is at 1540, while middle bands are at 1562 and 1607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.07 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1574.17
12 day DMA 1580.27
20 day DMA 1584.12
35 day DMA 1607.3
50 day DMA 1626.32
100 day DMA 1672.32
150 day DMA 1653.85
200 day DMA 1630.16

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.81575.831563.57
12 day EMA1582.111578.911575.02
20 day EMA1589.061587.941586.64
35 day EMA1607.331607.781608.22
50 day EMA1626.791627.891629.01

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.171563.61557.34
12 day SMA1580.271581.371583.24
20 day SMA1584.121582.331580.38
35 day SMA1607.31610.021611.86
50 day SMA1626.321627.991629.8
100 day SMA1672.321672.171672
150 day SMA1653.851653.681653.54
200 day SMA1630.161629.981629.85

Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top