DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1598.73 and 1612.86
| Intraday Target 1 | 1596.22 |
| Intraday Target 2 | 1601.23 |
| Intraday Target 3 | 1610.35 |
| Intraday Target 4 | 1615.36 |
| Intraday Target 5 | 1624.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1606.24 (0.44%) | 1608.90 | 1605.34 - 1619.47 | 0.9066 times | Wed 23 September 2026 | 1599.24 (-0.88%) | 1615.43 | 1598.51 - 1623.74 | 0.9152 times | Tue 22 September 2026 | 1613.44 (-0.79%) | 1641.45 | 1612.71 - 1641.45 | 0.9065 times | Mon 21 September 2026 | 1626.27 (0.25%) | 1624.43 | 1617.01 - 1634.57 | 0.8485 times | Fri 18 September 2026 | 1622.25 (-0.24%) | 1619.83 | 1611.24 - 1631.43 | 1.5826 times | Thu 17 September 2026 | 1626.13 (-1.18%) | 1648.84 | 1625.93 - 1649.73 | 0.8678 times | Wed 16 September 2026 | 1645.59 (-0.69%) | 1656.82 | 1644.09 - 1661.72 | 0.9522 times | Tue 15 September 2026 | 1656.96 (-1.96%) | 1675.08 | 1653.07 - 1677.19 | 1.2912 times | Mon 14 September 2026 | 1690.10 (1.14%) | 1683.24 | 1680.33 - 1698.00 | 0.8645 times | Fri 11 September 2026 | 1670.98 (0.32%) | 1670.27 | 1661.06 - 1681.78 | 0.8649 times | Thu 10 September 2026 | 1665.71 (-0.5%) | 1680.97 | 1664.23 - 1690.71 | 1.0266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1580.91 and 1623.85
| Weekly Target 1 | 1572.46 |
| Weekly Target 2 | 1589.35 |
| Weekly Target 3 | 1615.4 |
| Weekly Target 4 | 1632.29 |
| Weekly Target 5 | 1658.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1606.24 (-0.99%) | 1624.43 | 1598.51 - 1641.45 | 0.8868 times | Fri 18 September 2026 | 1622.25 (-2.92%) | 1683.24 | 1611.24 - 1698.00 | 1.3782 times | Fri 11 September 2026 | 1670.98 (-4.47%) | 1736.23 | 1661.06 - 1736.43 | 0.9294 times | Fri 04 September 2026 | 1749.12 (1.2%) | 1729.59 | 1718.56 - 1770.86 | 0.8302 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.6718 times | Fri 21 August 2026 | 1747.69 (0.04%) | 1733.05 | 1717.85 - 1765.62 | 0.8689 times | Fri 14 August 2026 | 1746.93 (-1.18%) | 1762.38 | 1729.38 - 1816.20 | 0.9468 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.216 times | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.0603 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.2115 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 0.9908 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1516.2 and 1688.55
| Monthly Target 1 | 1486.19 |
| Monthly Target 2 | 1546.21 |
| Monthly Target 3 | 1658.5366666667 |
| Monthly Target 4 | 1718.56 |
| Monthly Target 5 | 1830.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1606.24 (-6.69%) | 1728.30 | 1598.51 - 1770.86 | 0.8984 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.9148 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 0.9678 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.1775 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 0.9849 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9696 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9021 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0413 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1326 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0111 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9455 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1573.88 and 1848.56
| Yearly Target 1 | 1379.97 |
| Yearly Target 2 | 1493.11 |
| Yearly Target 3 | 1654.6533333333 |
| Yearly Target 4 | 1767.79 |
| Yearly Target 5 | 1929.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1606.24 (0.45%) | 1597.45 | 1541.52 - 1816.20 | 0.7094 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2126 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 0.9871 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.7914 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.797 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.7782 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8477 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8452 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.372 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6594 times | Fri 30 December 2016 | 625.69 (0%) | 694.06 | 570.18 - 695.12 | 0.2697 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1642.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1681 and price is deviating by 54 points
Upper Bollinger band is at 1787 and lower is at 1574, while middle bands are at 1627 and 1734
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.36 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1613.49 |
| 12 day DMA | 1641.42 |
| 20 day DMA | 1680.12 |
| 35 day DMA | 1712.82 |
| 50 day DMA | 1717.22 |
| 100 day DMA | 1676.8 |
| 150 day DMA | 1689.68 |
| 200 day DMA | 1676.89 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.07 | 1619.48 | 1629.6 |
| 12 day EMA | 1642.62 | 1649.23 | 1658.31 |
| 20 day EMA | 1665.87 | 1672.14 | 1679.81 |
| 35 day EMA | 1688.13 | 1692.95 | 1698.47 |
| 50 day EMA | 1707.68 | 1711.82 | 1716.41 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.49 | 1617.47 | 1626.74 |
| 12 day SMA | 1641.42 | 1650.13 | 1662.62 |
| 20 day SMA | 1680.12 | 1688.1 | 1696.8 |
| 35 day SMA | 1712.82 | 1716.98 | 1720.69 |
| 50 day SMA | 1717.22 | 1718.7 | 1721.25 |
| 100 day SMA | 1676.8 | 1677.2 | 1677.7 |
| 150 day SMA | 1689.68 | 1690.52 | 1691.55 |
| 200 day SMA | 1676.89 | 1677.29 | 1677.74 |


