ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1652.78
  • 12Day Average: 1662.78
  • 20Day Average: 1668.32
  • 50Day Average: 1714.01
  • 100Day Average: 1677.71
  • 150Day Average: 1649.71

DSDR Indicators & signals

Indicator MACD (12,26,9)

1660.65, 1675.04, -13.72
Indicator MACD is in negative zone

Indicator ADX (14)

34.66, 14.81, 30.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1644.94 1632.87 to 1648.32 -0.09% 0.91 times
28 Tue Apr 2026 1646.37 1628.49 to 1659.80 -0.18% 0.94 times
27 Mon Apr 2026 1649.27 1646.50 to 1662.83 -0.34% 0.9 times
24 Fri Apr 2026 1654.91 1644.44 to 1659.18 -0.81% 0.87 times
23 Thu Apr 2026 1668.41 1654.38 to 1668.83 0.75% 0.83 times
22 Wed Apr 2026 1655.95 1642.85 to 1668.83 -0.57% 0.88 times
21 Tue Apr 2026 1665.39 1664.21 to 1688.33 -1.33% 1.13 times
20 Mon Apr 2026 1687.87 1682.14 to 1701.70 -0.41% 0.9 times
17 Fri Apr 2026 1694.84 1659.41 to 1694.84 1.81% 1.37 times
16 Thu Apr 2026 1664.66 1651.63 to 1665.90 0.62% 1.08 times
15 Wed Apr 2026 1654.47 1652.23 to 1666.94 -0.71% 1.1 times
14 Tue Apr 2026 1666.29 1648.51 to 1670.20 0.2% 1.19 times

Technical analysis forecast for DSDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDR DSDR at this time. Stock is falling and might fall more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDR stays below 1653.8, but if it comes above 1653.8, then a intra day buy could be more profitable.
If you take a sell trade below 1653.8, then use 1653.8 as stoploss and 1635.3 as target. However if you take a buy trade in DSDR, then use 1653.8 as stoploss and 1669.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top