ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1747.31
  • 12Day Average: 1748.48
  • 20Day Average: 1750.17
  • 50Day Average: 1733.59
  • 100Day Average: 1678.67
  • 150Day Average: 1694.35

DSDR Indicators & signals

Indicator MACD (12,26,9)

1748.52, 1743.63, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

14.97, 30.23, 22.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1749.12 1747.64 to 1760.65 -0.76% 0.84 times
03 Thu Sep 2026 1762.58 1753.54 to 1770.86 0.32% 0.89 times
02 Wed Sep 2026 1756.90 1746.98 to 1768.21 0.59% 1.29 times
01 Tue Sep 2026 1746.61 1726.99 to 1753.98 1.47% 1.13 times
31 Mon Aug 2026 1721.34 1718.56 to 1735.37 -0.41% 1.28 times
28 Fri Aug 2026 1728.34 1723.07 to 1737.37 -0.08% 0.84 times
27 Thu Aug 2026 1729.73 1729.36 to 1751.12 -2.05% 0.85 times
26 Wed Aug 2026 1765.91 1764.99 to 1782.98 -0.41% 0.89 times
25 Tue Aug 2026 1773.20 1760.93 to 1775.14 0.04% 0.89 times
24 Mon Aug 2026 1772.43 1749.64 to 1772.43 1.42% 0.92 times
21 Fri Aug 2026 1747.69 1733.98 to 1748.33 1.14% 1.03 times
20 Thu Aug 2026 1727.95 1717.85 to 1740.98 -0.61% 1.25 times

Technical analysis forecast of DSDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDR DSDR at this time. Stock is rising and might rise more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSDR is bullish for shortterm, and stock might move up till 1764.1 or till 1785.1. Use a stoploss of 1746.57 and if this stock hits its stoploss, then it can fall down till 1729.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top