ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1758.86
  • 12Day Average: 1748.55
  • 20Day Average: 1730.78
  • 50Day Average: 1685.64
  • 100Day Average: 1667.37
  • 150Day Average: 1679.34

DSDR Indicators & signals

Indicator MACD (12,26,9)

1749.16, 1728.12, 19.08
Indicator MACD is in positive zone

Indicator ADX (14)

29.7, 34.95, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1775.88 1761.32 to 1777.28 0.46% 0.83 times
07 Fri Aug 2026 1767.72 1760.54 to 1774.98 -0.11% 1.04 times
06 Thu Aug 2026 1769.73 1742.84 to 1787.34 1.02% 0.99 times
05 Wed Aug 2026 1751.78 1741.42 to 1763.89 1.31% 1 times
04 Tue Aug 2026 1729.18 1717.52 to 1739.69 -1.07% 1.1 times
03 Mon Aug 2026 1747.83 1732.20 to 1760.45 0.19% 1.22 times
31 Fri Jul 2026 1744.52 1728.37 to 1749.43 0.28% 0.81 times
30 Thu Jul 2026 1739.64 1729.02 to 1753.75 -1.21% 0.93 times
29 Wed Jul 2026 1760.97 1757.60 to 1778.45 0.18% 1.01 times
28 Tue Jul 2026 1757.75 1748.23 to 1771.78 1.74% 1.01 times
27 Mon Jul 2026 1727.72 1711.54 to 1733.95 1.04% 0.9 times
24 Fri Jul 2026 1709.87 1694.44 to 1711.29 0% 1.08 times

Technical analysis forecast of DSDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDR DSDR at this time. Stock is rising and might rise more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSDR stays above 1764.2, but if it comes below 1764.2, then a intra day sell could be more profitable.
If you take a sell trade below 1764.2, then use 1764.2 as stoploss and 1736.64 as target. However if you take a buy trade in DSDR, then use 1764.2 as stoploss and 1797.3 as target.

Tomorrow's movement Prediction of DSDR is strongly bullish. It has broken a strong resistance of 1741 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top