ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1610.26
  • 12Day Average: 1606.22
  • 20Day Average: 1618.18
  • 50Day Average: 1613.33
  • 100Day Average: 1585.81
  • 150Day Average: 1576.68

DSDR Indicators & signals

Indicator MACD (12,26,9)

1612.03, 1615.06, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.58, 20.65, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1615.51 1612.69 to 1620.65 0.32% 0.36 times
23 Tue Dec 2025 1610.41 1606.66 to 1614.25 -0.22% 0.72 times
22 Mon Dec 2025 1613.89 1603.06 to 1614.72 0.25% 0.77 times
19 Fri Dec 2025 1609.87 1602.26 to 1614.54 0.52% 1.54 times
18 Thu Dec 2025 1601.60 1599.75 to 1616.74 -0.9% 1.21 times
17 Wed Dec 2025 1616.21 1604.86 to 1618.12 0.86% 0.84 times
16 Tue Dec 2025 1602.37 1596.13 to 1620.27 -0.92% 0.9 times
15 Mon Dec 2025 1617.22 1605.33 to 1621.50 0.76% 1.05 times
12 Fri Dec 2025 1605.00 1598.26 to 1608.85 0.23% 0.79 times
11 Thu Dec 2025 1601.38 1589.84 to 1605.89 1% 0.86 times
10 Wed Dec 2025 1585.46 1581.77 to 1598.79 -0.64% 1.31 times
09 Tue Dec 2025 1595.73 1595.73 to 1609.46 -0.05% 0.95 times

Technical analysis forecast of DSDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDR DSDR at this time. Stock is rising and might rise more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSDR is bullish for shortterm, and stock might move up till 1643.7 or till 1678.5. Use a stoploss of 1614.69 and if this stock hits its stoploss, then it can fall down till 1585.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top