ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1747.27
  • 12Day Average: 1769.17
  • 20Day Average: 1770.21
  • 50Day Average: 1703.28
  • 100Day Average: 1659.01
  • 150Day Average: 1625.42

DSDR Indicators & signals

Indicator MACD (12,26,9)

1758.2, 1747.63, 20.45
Indicator MACD is in positive zone

Indicator ADX (14)

8.09, 20.26, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1732.57 1724.55 to 1737.88 -0.34% 0.8 times
10 Tue Mar 2026 1738.52 1738.10 to 1759.78 -1.29% 0.94 times
09 Mon Mar 2026 1761.20 1723.20 to 1761.68 0.31% 1.22 times
06 Fri Mar 2026 1755.76 1735.46 to 1763.99 0.43% 1.1 times
05 Thu Mar 2026 1748.28 1732.63 to 1757.94 -0.97% 1.3 times
04 Wed Mar 2026 1765.38 1757.68 to 1776.63 -0.81% 1.02 times
03 Tue Mar 2026 1779.80 1756.57 to 1792.99 -1.27% 0.86 times
02 Mon Mar 2026 1802.62 1791.76 to 1811.44 0% 0.77 times
27 Fri Feb 2026 1802.58 1784.12 to 1806.86 1.18% 0.97 times
26 Thu Feb 2026 1781.61 1775.40 to 1790.64 0.57% 0.86 times
25 Wed Feb 2026 1771.46 1768.13 to 1786.06 -1.05% 0.96 times
24 Tue Feb 2026 1790.29 1764.93 to 1791.92 0.72% 0.84 times

Technical analysis forecast for DSDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDR DSDR at this time. Stock is falling and might fall more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDR stays below 1736.1, but if it comes above 1736.1, then a intra day buy could be more profitable.
If you take a sell trade below 1736.1, then use 1736.1 as stoploss and 1713.9 as target. However if you take a buy trade in DSDR, then use 1736.1 as stoploss and 1754.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top