ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1641.68
  • 12Day Average: 1653.53
  • 20Day Average: 1645.42
  • 50Day Average: 1598.54
  • 100Day Average: 1584.24
  • 150Day Average: 1566.86

DSDR Indicators & signals

Indicator MACD (12,26,9)

1642.09, 1630.87, 19.44
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 21.1, 32.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1600.32 1587.26 to 1600.96 -0.4% 1.36 times
03 Wed Dec 2025 1606.68 1604.10 to 1651.69 -2.23% 0.95 times
02 Tue Dec 2025 1643.29 1633.59 to 1664.78 -1.59% 1.09 times
01 Mon Dec 2025 1669.86 1668.76 to 1688.87 -1.09% 0.96 times
28 Fri Nov 2025 1688.25 1684.71 to 1694.82 0.13% 0.39 times
26 Wed Nov 2025 1685.99 1685.94 to 1697.13 -0.16% 0.77 times
25 Tue Nov 2025 1688.64 1665.66 to 1690.78 1.92% 0.98 times
24 Mon Nov 2025 1656.85 1644.66 to 1663.75 -0.13% 2.15 times
21 Fri Nov 2025 1659.01 1641.34 to 1670.59 1.06% 0.96 times
20 Thu Nov 2025 1641.62 1636.36 to 1654.94 -0.56% 0.93 times
19 Wed Nov 2025 1650.86 1642.89 to 1660.74 -0.01% 0.82 times
18 Tue Nov 2025 1651.04 1636.41 to 1656.18 0.46% 0.87 times

Technical analysis forecast for DSDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDR DSDR at this time. Stock is falling and might fall more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDR stays below 1611.6, but if it comes above 1611.6, then a intra day buy could be more profitable.
If you take a sell trade below 1611.6, then use 1611.6 as stoploss and 1581.3 as target. However if you take a buy trade in DSDR, then use 1611.6 as stoploss and 1636.86 as target.

Tomorrow's movement Prediction of DSDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1666.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top