ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1660.16
  • 12Day Average: 1688.68
  • 20Day Average: 1715.02
  • 50Day Average: 1723
  • 100Day Average: 1673.91
  • 150Day Average: 1635.99

DSDR Indicators & signals

Indicator MACD (12,26,9)

1686.07, 1707.96, -13.77
Indicator MACD is in negative zone

Indicator ADX (14)

31, 16.45, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1675.30 1649.80 to 1675.41 1.03% 0.88 times
01 Wed Apr 2026 1658.15 1647.50 to 1663.93 0.03% 1.11 times
31 Tue Mar 2026 1657.57 1630.59 to 1658.39 1.3% 1.29 times
30 Mon Mar 2026 1636.36 1629.00 to 1662.96 -2.22% 1.5 times
27 Fri Mar 2026 1673.44 1669.23 to 1684.28 -0.56% 0.77 times
26 Thu Mar 2026 1682.87 1679.50 to 1699.89 -0.49% 0.68 times
25 Wed Mar 2026 1691.23 1669.23 to 1697.85 0.46% 0.86 times
24 Tue Mar 2026 1683.45 1666.08 to 1693.91 0.57% 0.85 times
23 Mon Mar 2026 1673.84 1672.28 to 1696.38 -3.32% 1.13 times
17 Tue Mar 2026 1731.34 1718.08 to 1746.87 -0.71% 0.78 times
16 Mon Mar 2026 1743.71 1743.39 to 1764.73 -0.75% 1.03 times
13 Fri Mar 2026 1756.86 1752.29 to 1768.01 0.12% 0.89 times

Technical analysis forecast for DSDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDR DSDR at this time. Stock is falling and might fall more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1659 as stoploss in an intra day buy trade for a target of 1702.17. However, stock will show a bearish move below 1659.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top