ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1681.58
  • 12Day Average: 1676.14
  • 20Day Average: 1641.87
  • 50Day Average: 1625.03
  • 100Day Average: 1675.03
  • 150Day Average: 1660.6

DSDR Indicators & signals

Indicator MACD (12,26,9)

1666.68, 1647.1, 15.25
Indicator MACD is in positive zone

Indicator ADX (14)

26.59, 32.27, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1689.32 1685.26 to 1707.50 -0.3% 0.87 times
26 Fri Jun 2026 1694.41 1686.38 to 1706.70 0.85% 1.24 times
25 Thu Jun 2026 1680.12 1676.99 to 1705.92 -0.03% 0.74 times
24 Wed Jun 2026 1680.70 1662.73 to 1693.45 1.04% 0.73 times
23 Tue Jun 2026 1663.34 1636.09 to 1665.56 2.31% 0.98 times
22 Mon Jun 2026 1625.83 1624.00 to 1648.30 -0.39% 1 times
18 Thu Jun 2026 1632.19 1627.36 to 1667.66 -2.19% 1.99 times
17 Wed Jun 2026 1668.66 1665.33 to 1684.77 -1.54% 0.91 times
16 Tue Jun 2026 1694.72 1680.96 to 1705.51 0.1% 0.83 times
15 Mon Jun 2026 1693.05 1675.62 to 1693.28 -0.19% 0.96 times
12 Fri Jun 2026 1696.27 1688.19 to 1707.52 0.07% 0.62 times
11 Thu Jun 2026 1695.10 1672.22 to 1703.24 0.95% 0.79 times

Technical analysis forecast of DSDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDR DSDR at this time. Stock is rising and might rise more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1706.5 as stoploss in an intra day sell trade for a target of 1653.2. However, stock will show a bullish move above 1706.5.

Tomorrow's movement Prediction of DSDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top