ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDR Historical charts - DJ US FDDRGRET

Historical charts for Stock DSDR - Share DJ US FDDRGRET trades in INDICES

Moving Averages for

  • 5Day Average: 1754.73
  • 12Day Average: 1701.62
  • 20Day Average: 1663.95
  • 50Day Average: 1694.18
  • 100Day Average: 1689.91
  • 150Day Average: 1676.31

DSDR Indicators & signals

Indicator MACD (12,26,9)

1712.9, 1689.45, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

42.55, 35.83, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1756.10 1743.42 to 1763.04 -0.6% 0.78 times
16 Fri Oct 2026 1766.75 1754.42 to 1773.41 0.35% 0.88 times
15 Thu Oct 2026 1760.58 1752.52 to 1774.62 0% 1.13 times
15 Thu Oct 2026 1760.58 1752.52 to 1774.62 1.79% 1.13 times
14 Wed Oct 2026 1729.62 1695.98 to 1729.62 2.26% 1.19 times
13 Tue Oct 2026 1691.37 1684.06 to 1700.18 0.24% 1.21 times
12 Mon Oct 2026 1687.35 1675.72 to 1692.07 0.45% 0.87 times
09 Fri Oct 2026 1679.77 1669.44 to 1683.65 0.22% 0.73 times
08 Thu Oct 2026 1676.00 1643.37 to 1684.09 2.09% 1.1 times
07 Wed Oct 2026 1641.61 1638.89 to 1655.01 0.15% 0.92 times
06 Tue Oct 2026 1639.12 1625.27 to 1639.70 0.52% 0.85 times
05 Mon Oct 2026 1630.57 1617.75 to 1638.08 0.41% 0.98 times

Technical analysis forecast of DSDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDR DSDR at this time. Stock is rising and might rise more.

It appears as if DSDR DSDR gave a large move recently.

Stock of DSDR (DSDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSDR stays above 1754.6, but if it comes below 1754.6, then a intra day sell could be more profitable.
If you take a sell trade below 1754.6, then use 1754.6 as stoploss and 1694.43 as target. However if you take a buy trade in DSDR, then use 1754.6 as stoploss and 1826.9 as target.

Tomorrow's movement Prediction of DSDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1759.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDR Historical charts - Share DJ US FDDRGRET

 

Back to top