ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 598.3 and 604.11

Intraday Target 1596.86
Intraday Target 2599.74
Intraday Target 3602.67
Intraday Target 4605.55
Intraday Target 5608.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 602.62 (-0.31%) 604.40 599.79 - 605.60 0 times
Wed 24 December 2025 604.50 (-0.37%) 605.73 604.34 - 607.33 0 times
Tue 23 December 2025 606.72 (0.58%) 604.87 603.08 - 607.35 0 times
Mon 22 December 2025 603.25 (1.05%) 601.39 601.39 - 606.64 0 times
Fri 19 December 2025 597.00 (0.06%) 597.36 595.62 - 602.10 0 times
Thu 18 December 2025 596.64 (-1.54%) 603.31 594.99 - 604.52 0 times
Wed 17 December 2025 605.96 (2.2%) 596.61 596.46 - 607.17 0 times
Tue 16 December 2025 592.93 (-3.07%) 606.14 592.31 - 606.61 0 times
Mon 15 December 2025 611.68 (-0.74%) 616.32 606.60 - 616.32 0 times
Fri 12 December 2025 616.27 (-0.97%) 623.85 614.35 - 625.14 0 times
Thu 11 December 2025 622.28 (-0.49%) 621.80 620.61 - 625.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 601.21 and 608.77

Weekly Target 1595.69
Weekly Target 2599.16
Weekly Target 3603.25333333333
Weekly Target 4606.72
Weekly Target 5610.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 602.62 (0.94%) 601.39 599.79 - 607.35 0 times
Fri 19 December 2025 597.00 (-3.13%) 616.32 592.31 - 616.32 0 times
Fri 12 December 2025 616.27 (-1%) 617.66 613.47 - 626.35 0 times
Fri 05 December 2025 622.49 (1.64%) 613.22 607.50 - 632.16 0 times
Fri 28 November 2025 612.46 (1.32%) 602.27 593.77 - 614.92 0 times
Fri 21 November 2025 604.46 (-2.99%) 621.97 595.74 - 621.97 0 times
Fri 14 November 2025 623.12 (2.75%) 607.88 600.67 - 624.55 0 times
Fri 07 November 2025 606.44 (1.49%) 588.59 585.86 - 607.81 0 times
Fri 31 October 2025 597.51 (0.11%) 599.52 591.72 - 600.86 0 times
Fri 24 October 2025 596.85 (2.33%) 585.89 585.40 - 607.40 0 times
Fri 17 October 2025 583.28 (0.84%) 583.84 575.05 - 593.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 577.54 and 617.39

Monthly Target 1569.18
Monthly Target 2585.9
Monthly Target 3609.03
Monthly Target 4625.75
Monthly Target 5648.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 602.62 (-1.61%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times
Wed 30 April 2025 539.56 (-14.04%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUEP are 551.54 and 688.12

Yearly Target 1443.45
Yearly Target 2523.04
Yearly Target 3580.03333333333
Yearly Target 4659.62
Yearly Target 5716.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 602.62 (-4.52%) 587.03 500.45 - 637.03 0 times
Tue 26 November 2024 631.13 (14.89%) 552.99 517.12 - 650.32 0 times
Fri 29 December 2023 549.32 (-0.28%) 565.90 475.92 - 604.03 0 times
Wed 21 December 2022 550.86 (60.12%) 344.03 344.03 - 601.78 0 times
Fri 31 December 2021 344.03 (53%) 226.79 222.42 - 365.56 0 times
Thu 31 December 2020 224.85 (-34.13%) 341.37 126.48 - 348.18 0 times
Tue 31 December 2019 341.37 (11.13%) 303.53 298.99 - 370.93 0 times
Mon 31 December 2018 307.17 (-19.17%) 378.85 285.81 - 421.37 0 times
Wed 27 December 2017 380.00 (-1.16%) 360.55 317.62 - 381.91 0 times
Fri 30 December 2016 384.46 (0%) 340.24 325.91 - 397.83 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 10 points

Upper Bollinger band is at 631 and lower is at 593, while middle bands are at 602 and 622

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 602.82
12 day DMA 607.1
20 day DMA 611.46
35 day DMA 610.3
50 day DMA 604.86
100 day DMA 599.73
150 day DMA 591.57
200 day DMA 586.74

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA603.54604603.75
12 day EMA605.9606.5606.86
20 day EMA607.27607.76608.1
35 day EMA606.02606.22606.32
50 day EMA603.48603.51603.47

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA602.82601.62601.91
12 day SMA607.1608.43609.34
20 day SMA611.46611.54611.29
35 day SMA610.3610.01609.61
50 day SMA604.86604.53604.17
100 day SMA599.73599.48599.32
150 day SMA591.57591.38591.16
200 day SMA586.74586.7586.67

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top