ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 727.07 and 737.28

Intraday Target 1724.25
Intraday Target 2729.89
Intraday Target 3734.46333333333
Intraday Target 4740.1
Intraday Target 5744.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 735.52 (-1.66%) 739.04 728.83 - 739.04 0 times
Wed 17 June 2026 747.97 (-1.2%) 754.58 746.24 - 756.78 0 times
Tue 16 June 2026 757.08 (-0.41%) 753.74 752.76 - 758.56 0 times
Mon 15 June 2026 760.17 (-3.47%) 758.57 754.00 - 767.02 0 times
Fri 12 June 2026 787.50 (0.82%) 776.32 775.39 - 795.22 0 times
Thu 11 June 2026 781.06 (-1.95%) 796.60 780.78 - 805.71 0 times
Wed 10 June 2026 796.60 (1.52%) 790.76 790.76 - 807.36 0 times
Tue 09 June 2026 784.67 (-1.56%) 797.08 776.89 - 797.08 0 times
Mon 08 June 2026 797.08 (1.12%) 794.90 794.64 - 805.69 0 times
Fri 05 June 2026 788.22 (-1.86%) 801.63 788.14 - 803.47 0 times
Thu 04 June 2026 803.12 (0.1%) 795.97 795.47 - 806.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 713.08 and 751.27

Weekly Target 1705.6
Weekly Target 2720.56
Weekly Target 3743.79
Weekly Target 4758.75
Weekly Target 5781.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 735.52 (-6.6%) 758.57 728.83 - 767.02 0 times
Fri 12 June 2026 787.50 (-0.09%) 794.90 775.39 - 807.36 0 times
Fri 05 June 2026 788.22 (2.36%) 777.87 777.87 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.3%) 806.55 765.73 - 814.09 0 times
Fri 22 May 2026 813.20 (0.04%) 811.00 802.99 - 842.58 0 times
Fri 15 May 2026 812.85 (6.5%) 772.61 770.23 - 812.86 0 times
Fri 08 May 2026 763.21 (-5.33%) 808.05 755.82 - 818.55 0 times
Fri 01 May 2026 806.14 (3.37%) 783.79 776.01 - 819.82 0 times
Fri 24 April 2026 779.86 (3.53%) 753.41 751.46 - 782.63 0 times
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times
Fri 10 April 2026 780.10 (-3.87%) 810.71 769.97 - 831.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 691.03 and 773.33

Monthly Target 1676.19
Monthly Target 2705.86
Monthly Target 3758.49333333333
Monthly Target 4788.16
Monthly Target 5840.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 735.52 (-4.49%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUEP are 671.14 and 931.42

Yearly Target 1476.16
Yearly Target 2605.84
Yearly Target 3736.44
Yearly Target 4866.12
Yearly Target 5996.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 735.52 (20.61%) 609.31 606.76 - 867.04 0 times
Wed 31 December 2025 609.84 (-3.37%) 587.03 500.45 - 637.03 0 times
Tue 26 November 2024 631.13 (14.89%) 552.99 517.12 - 650.32 0 times
Fri 29 December 2023 549.32 (-0.28%) 565.90 475.92 - 604.03 0 times
Wed 21 December 2022 550.86 (60.12%) 344.03 344.03 - 601.78 0 times
Fri 31 December 2021 344.03 (53%) 226.79 222.42 - 365.56 0 times
Thu 31 December 2020 224.85 (-34.13%) 341.37 126.48 - 348.18 0 times
Tue 31 December 2019 341.37 (11.13%) 303.53 298.99 - 370.93 0 times
Mon 31 December 2018 307.17 (-19.17%) 378.85 285.81 - 421.37 0 times
Wed 27 December 2017 380.00 (-1.16%) 360.55 317.62 - 381.91 0 times
Fri 30 December 2016 384.46 (0%) 340.24 325.91 - 397.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.46

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 20 points

Upper Bollinger band is at 823 and lower is at 744, while middle bands are at 764 and 803

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 757.65
12 day DMA 778.45
20 day DMA 782.84
35 day DMA 790.52
50 day DMA 786.15
100 day DMA 772.03
150 day DMA 720.72
200 day DMA 690.18

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA754.38763.81771.73
12 day EMA770.21776.51781.7
20 day EMA777.97782.44786.07
35 day EMA782.48785.24787.43
50 day EMA785.16787.19788.79

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA757.65766.76776.48
12 day SMA778.45783.16786.08
20 day SMA782.84786.93791.38
35 day SMA790.52792.63793.86
50 day SMA786.15787.34788.85
100 day SMA772.03771.32770.32
150 day SMA720.72719.81718.77
200 day SMA690.18689.48688.71

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top