SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 601.2 and 611.9

Intraday Target 1599.37
Intraday Target 2603.03
Intraday Target 3610.07333333333
Intraday Target 4613.73
Intraday Target 5620.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 606.68 (-2.07%) 616.51 606.42 - 617.12 0 times
Thu 20 February 2025 619.50 (0.89%) 613.25 610.33 - 620.70 0 times
Wed 19 February 2025 614.04 (0%) 612.40 612.19 - 619.66 0 times
Wed 19 February 2025 614.04 (0.8%) 612.40 612.19 - 619.66 0 times
Tue 18 February 2025 609.19 (1.31%) 603.10 600.57 - 613.07 0 times
Fri 14 February 2025 601.29 (0.33%) 601.64 601.13 - 609.56 0 times
Thu 13 February 2025 599.34 (0.78%) 593.37 590.36 - 600.44 0 times
Wed 12 February 2025 594.72 (-2.4%) 604.15 593.88 - 608.46 0 times
Tue 11 February 2025 609.33 (0.79%) 607.26 603.89 - 613.72 0 times
Mon 10 February 2025 604.57 (2.19%) 596.90 596.90 - 605.44 0 times
Fri 07 February 2025 591.61 (-0.1%) 593.85 591.20 - 597.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 599.41 and 613.69

Weekly Target 1596.99
Weekly Target 2601.83
Weekly Target 3611.26666666667
Weekly Target 4616.11
Weekly Target 5625.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 606.68 (-1.2%) 612.40 606.42 - 620.70 0 times
Wed 19 February 2025 614.04 (2.12%) 603.10 600.57 - 619.66 0 times
Fri 14 February 2025 601.29 (1.64%) 596.90 590.36 - 613.72 0 times
Fri 07 February 2025 591.61 (0.93%) 584.49 580.08 - 606.18 0 times
Fri 31 January 2025 586.13 (-4.07%) 608.44 584.52 - 609.98 0 times
Fri 24 January 2025 610.99 (-2.84%) 627.54 610.25 - 628.87 0 times
Fri 17 January 2025 628.86 (0%) 623.16 622.17 - 630.75 0 times
Fri 17 January 2025 628.86 (3.99%) 594.37 594.37 - 630.75 0 times
Mon 13 January 2025 604.76 (2.2%) 594.37 594.37 - 607.72 0 times
Fri 10 January 2025 591.75 (0.45%) 583.22 583.19 - 603.24 0 times
Wed 08 January 2025 589.10 (-6.66%) 587.03 580.41 - 592.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 593.38 and 634

Monthly Target 1561.87
Monthly Target 2584.27
Monthly Target 3602.48666666667
Monthly Target 4624.89
Monthly Target 5643.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 606.68 (3.51%) 584.49 580.08 - 620.70 0 times
Fri 31 January 2025 586.13 (-7.13%) 587.03 580.41 - 630.75 0 times
Tue 26 November 2024 631.13 (7.39%) 595.44 583.40 - 648.56 0 times
Thu 31 October 2024 587.71 (0.98%) 582.00 576.11 - 623.89 0 times
Mon 30 September 2024 582.00 (-3.1%) 591.21 545.96 - 597.51 0 times
Fri 30 August 2024 600.63 (-2.21%) 612.78 562.36 - 615.62 0 times
Wed 31 July 2024 614.18 (1.93%) 604.85 584.39 - 624.52 0 times
Fri 28 June 2024 602.54 (-1.31%) 609.04 574.65 - 609.04 0 times
Fri 31 May 2024 610.53 (-0.62%) 612.59 591.89 - 622.72 0 times
Tue 30 April 2024 614.31 (-1.06%) 622.46 613.88 - 650.32 0 times
Thu 28 March 2024 620.90 (10.48%) 562.16 561.85 - 622.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 607.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.31

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 9 points

Upper Bollinger band is at 620 and lower is at 586, while middle bands are at 594 and 611

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 612.69
12 day DMA 604.71
20 day DMA 602.09
35 day DMA 605.37
50 day DMA 612.27
100 day DMA 600.92
150 day DMA 599.42
200 day DMA 602.39

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA610.64612.62609.18
12 day EMA607.4607.53605.35
20 day EMA606.58606.57605.21
35 day EMA607.95608.03607.36
50 day EMA611.57611.77611.45

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA612.69611.61607.58
12 day SMA604.71604.35602.85
20 day SMA602.09602.31602.17
35 day SMA605.37604.66605
50 day SMA612.27612.5612.53
100 day SMA600.92600.84600.56
150 day SMA599.42599.25599
200 day SMA602.39602.55602.62

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top