ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 769.78 and 779.99

Intraday Target 1766.42
Intraday Target 2773.14
Intraday Target 3776.63
Intraday Target 4783.35
Intraday Target 5786.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 779.86 (-0.08%) 780.12 769.91 - 780.12 0 times
Thu 23 April 2026 780.52 (0.78%) 774.50 774.08 - 782.63 0 times
Wed 22 April 2026 774.50 (1.23%) 772.12 770.83 - 777.06 0 times
Tue 21 April 2026 765.10 (1.45%) 756.84 752.46 - 766.49 0 times
Mon 20 April 2026 754.14 (0.11%) 753.41 751.46 - 762.31 0 times
Fri 17 April 2026 753.28 (-2.83%) 744.88 731.60 - 755.42 0 times
Thu 16 April 2026 775.22 (1.49%) 764.03 764.03 - 778.72 0 times
Wed 15 April 2026 763.86 (-0.29%) 764.06 757.24 - 769.75 0 times
Tue 14 April 2026 766.05 (-2.14%) 773.13 760.11 - 773.15 0 times
Mon 13 April 2026 782.80 (0.35%) 780.10 776.11 - 790.57 0 times
Fri 10 April 2026 780.10 (-0.65%) 785.22 772.48 - 786.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 765.66 and 796.83

Weekly Target 1740.15
Weekly Target 2760
Weekly Target 3771.31666666667
Weekly Target 4791.17
Weekly Target 5802.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 779.86 (3.53%) 753.41 751.46 - 782.63 0 times
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times
Fri 10 April 2026 780.10 (-3.87%) 810.71 769.97 - 831.70 0 times
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 704.19 and 807.28

Monthly Target 1678.96
Monthly Target 2729.41
Monthly Target 3782.05
Monthly Target 4832.5
Monthly Target 5885.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 779.86 (-6.88%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUEP are 693.31 and 953.59

Yearly Target 1490.94
Yearly Target 2635.4
Yearly Target 3751.22
Yearly Target 4895.68
Yearly Target 51011.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 779.86 (27.88%) 609.31 606.76 - 867.04 0 times
Wed 31 December 2025 609.84 (-3.37%) 587.03 500.45 - 637.03 0 times
Tue 26 November 2024 631.13 (14.89%) 552.99 517.12 - 650.32 0 times
Fri 29 December 2023 549.32 (-0.28%) 565.90 475.92 - 604.03 0 times
Wed 21 December 2022 550.86 (60.12%) 344.03 344.03 - 601.78 0 times
Fri 31 December 2021 344.03 (53%) 226.79 222.42 - 365.56 0 times
Thu 31 December 2020 224.85 (-34.13%) 341.37 126.48 - 348.18 0 times
Tue 31 December 2019 341.37 (11.13%) 303.53 298.99 - 370.93 0 times
Mon 31 December 2018 307.17 (-19.17%) 378.85 285.81 - 421.37 0 times
Wed 27 December 2017 380.00 (-1.16%) 360.55 317.62 - 381.91 0 times
Fri 30 December 2016 384.46 (0%) 340.24 325.91 - 397.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 777.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.93

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 793 and price is deviating by 30 points

Upper Bollinger band is at 853 and lower is at 734, while middle bands are at 764 and 823

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 770.82
12 day DMA 771.72
20 day DMA 792.75
35 day DMA 791.35
50 day DMA 777.7
100 day DMA 708.72
150 day DMA 672.98
200 day DMA 651.83

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA774.57771.92767.62
12 day EMA777.47777.03776.4
20 day EMA781.64781.83781.97
35 day EMA777.32777.17776.97
50 day EMA772.14771.82771.47

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA770.82765.51764.45
12 day SMA771.72772.98776.57
20 day SMA792.75795.89798.32
35 day SMA791.35791.24790.65
50 day SMA777.7776.69775.56
100 day SMA708.72706.92705.14
150 day SMA672.98671.76670.56
200 day SMA651.83650.79649.77

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top