SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 553.54 and 560.09

Intraday Target 1548.34
Intraday Target 2552.19
Intraday Target 3554.89
Intraday Target 4558.74
Intraday Target 5561.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 556.04 (0.72%) 551.83 551.04 - 557.59 0 times
Fri 25 April 2025 552.09 (-0.12%) 548.55 546.21 - 552.39 0 times
Thu 24 April 2025 552.76 (1.33%) 548.38 545.00 - 554.52 0 times
Tue 22 April 2025 545.50 (2.6%) 538.15 536.13 - 549.15 0 times
Mon 21 April 2025 531.66 (0.26%) 538.13 525.91 - 538.73 0 times
Tue 15 April 2025 530.27 (-0.1%) 531.10 529.78 - 539.76 0 times
Mon 14 April 2025 530.81 (0.25%) 540.40 525.62 - 541.12 0 times
Fri 11 April 2025 529.48 (2.4%) 519.10 508.61 - 532.98 0 times
Thu 10 April 2025 517.09 (-6.52%) 537.66 507.01 - 537.66 0 times
Wed 09 April 2025 553.17 (7.85%) 512.92 500.45 - 558.61 0 times
Tue 08 April 2025 512.92 (-2.54%) 543.22 504.89 - 543.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 553.54 and 560.09

Weekly Target 1548.34
Weekly Target 2552.19
Weekly Target 3554.89
Weekly Target 4558.74
Weekly Target 5561.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 556.04 (0.72%) 551.83 551.04 - 557.59 0 times
Fri 25 April 2025 552.09 (4.11%) 538.13 525.91 - 554.52 0 times
Tue 15 April 2025 530.27 (0.15%) 540.40 525.62 - 541.12 0 times
Fri 11 April 2025 529.48 (-0.28%) 511.12 500.45 - 558.61 0 times
Fri 04 April 2025 530.95 (0%) 565.70 528.74 - 566.85 0 times
Fri 04 April 2025 530.95 (-14.5%) 619.70 528.74 - 633.07 0 times
Fri 28 March 2025 621.00 (0.6%) 619.12 617.89 - 637.03 0 times
Fri 21 March 2025 617.29 (3.19%) 598.34 598.34 - 623.07 0 times
Fri 14 March 2025 598.18 (2.61%) 585.32 578.14 - 599.09 0 times
Fri 07 March 2025 582.95 (-4%) 610.50 569.64 - 612.58 0 times
Fri 28 February 2025 607.22 (0.09%) 607.55 591.87 - 610.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 461.94 and 594.56

Monthly Target 1430.57
Monthly Target 2493.3
Monthly Target 3563.18666666667
Monthly Target 4625.92
Monthly Target 5695.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 556.04 (-11.42%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times
Fri 31 January 2025 586.13 (-7.13%) 587.03 580.41 - 630.75 0 times
Tue 26 November 2024 631.13 (7.39%) 595.44 583.40 - 648.56 0 times
Thu 31 October 2024 587.71 (0.98%) 582.00 576.11 - 623.89 0 times
Mon 30 September 2024 582.00 (-3.1%) 591.21 545.96 - 597.51 0 times
Fri 30 August 2024 600.63 (-2.21%) 612.78 562.36 - 615.62 0 times
Wed 31 July 2024 614.18 (1.93%) 604.85 584.39 - 624.52 0 times
Fri 28 June 2024 602.54 (-1.31%) 609.04 574.65 - 609.04 0 times
Fri 31 May 2024 610.53 (-0.62%) 612.59 591.89 - 622.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUEP are 459.96 and 596.54

Yearly Target 1427.93
Yearly Target 2491.98
Yearly Target 3564.50666666667
Yearly Target 4628.56
Yearly Target 5701.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 556.04 (-11.9%) 587.03 500.45 - 637.03 0 times
Tue 26 November 2024 631.13 (14.89%) 552.99 517.12 - 650.32 0 times
Fri 29 December 2023 549.32 (-0.28%) 565.90 475.92 - 604.03 0 times
Wed 21 December 2022 550.86 (60.12%) 344.03 344.03 - 601.78 0 times
Fri 31 December 2021 344.03 (53%) 226.79 222.42 - 365.56 0 times
Thu 31 December 2020 224.85 (-34.13%) 341.37 126.48 - 348.18 0 times
Tue 31 December 2019 341.37 (11.13%) 303.53 298.99 - 370.93 0 times
Mon 31 December 2018 307.17 (-19.17%) 378.85 285.81 - 421.37 0 times
Wed 27 December 2017 380.00 (-1.16%) 360.55 317.62 - 381.91 0 times
Fri 30 December 2016 384.46 (0%) 340.24 325.91 - 397.83 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 548.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 42 points

Upper Bollinger band is at 645 and lower is at 478, while middle bands are at 520 and 604

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 547.61
12 day DMA 536.51
20 day DMA 561.3
35 day DMA 577.58
50 day DMA 585.55
100 day DMA 597.75
150 day DMA 594.88
200 day DMA 594.86

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA548.84545.24541.81
12 day EMA548.86547.56546.74
20 day EMA557.02557.12557.65
35 day EMA568.52569.26570.27
50 day EMA582.57583.65584.94

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA547.61542.46538.2
12 day SMA536.51534.42532.65
20 day SMA561.3564.7567.96
35 day SMA577.58578.77579.99
50 day SMA585.55586.27587.27
100 day SMA597.75598.14598.6
150 day SMA594.88595.1595.32
200 day SMA594.86595.03595.24

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24315.15 at (12:20 29 Tue April)

-0.05% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55337.70 at (12:20 29 Tue April)

-0.17% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26168.30 at (12:20 29 Tue April)

-0.47% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 3.95% at 2771.300 Bharat Electronics Limited 3.7% at 317.900 Prestige Estates Projects Limited 3.61% at 1376.000 Hindustan Aeronautics Ltd 2.97% at 4606.000 Kpit Technologies Limited 2.54% at 1260.200 View full list of current gainers

Back to top