ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUEP Historical charts - S&P Select Sector Capped 20% Energy

Historical charts for Stock SUEP - Share S&P Select Sector Capped 20% Energy trades in INDICES

Moving Averages for

  • 5Day Average: 619.52
  • 12Day Average: 610.83
  • 20Day Average: 612.17
  • 50Day Average: 603.65
  • 100Day Average: 596.87
  • 150Day Average: 586.62

SUEP Indicators & signals

Indicator MACD (12,26,9)

614.29, 609.33, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

41.8, 32.73, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 622.49 622.35 to 632.16 -0.39% 0 times
04 Thu Dec 2025 624.90 619.90 to 625.70 0.54% 0 times
03 Wed Dec 2025 621.56 613.09 to 622.77 1.85% 0 times
02 Tue Dec 2025 610.29 607.50 to 616.35 -1.31% 0 times
01 Mon Dec 2025 618.36 613.21 to 621.71 0.96% 0 times
28 Fri Nov 2025 612.46 604.03 to 614.92 1.38% 0 times
26 Wed Nov 2025 604.10 599.60 to 608.55 0.75% 0 times
25 Tue Nov 2025 599.60 594.49 to 601.41 -0.59% 0 times
24 Mon Nov 2025 603.13 593.77 to 605.11 -0.22% 0 times
21 Fri Nov 2025 604.46 595.74 to 607.22 0.62% 0 times
20 Thu Nov 2025 600.71 600.38 to 619.47 -1.18% 0 times
19 Wed Nov 2025 607.90 600.74 to 609.51 -1.27% 0 times

Technical analysis forecast of SUEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUEP SUEP at this time. Stock is rising and might rise more.

It appears as if SUEP SUEP gave a large move recently.

Stock of SUEP (SUEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUEP stays above 618.6, but if it comes below 618.6, then a intra day sell could be more profitable.
If you take a sell trade below 618.6, then use 618.6 as stoploss and 611.08 as target. However if you take a buy trade in SUEP, then use 618.6 as stoploss and 627.7 as target.

Tomorrow's movement Prediction of SUEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUEP Historical charts - Share S&P Select Sector Capped 20% Energy

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUEP Historical charts - Share S&P Select Sector Capped 20% Energy

 

Back to top