AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XOI
- XOI Experts view
- Tomorrow's Movement XOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexOil
Strong intraday Stock price targets for AmexOil are 1716.26 and 1773.35
Intraday Target 1 | 1701.52 |
Intraday Target 2 | 1730.99 |
Intraday Target 3 | 1758.6133333333 |
Intraday Target 4 | 1788.08 |
Intraday Target 5 | 1815.7 |
Daily price and volume Amex Oil
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1760.45 (-1.1%) | 1780.05 | 1729.15 - 1786.24 | 0 times |
Mon 03 March 2025 | 1780.05 (-4.06%) | 1855.31 | 1766.41 - 1870.27 | 0 times |
Fri 28 February 2025 | 1855.31 (0.81%) | 1840.33 | 1813.18 - 1855.96 | 0 times |
Thu 27 February 2025 | 1840.33 (0.71%) | 1827.30 | 1823.32 - 1860.69 | 0 times |
Wed 26 February 2025 | 1827.30 (-0.94%) | 1844.60 | 1818.09 - 1846.89 | 0 times |
Tue 25 February 2025 | 1844.60 (-1.32%) | 1869.24 | 1842.67 - 1888.13 | 0 times |
Mon 24 February 2025 | 1869.24 (-0.06%) | 1870.41 | 1861.58 - 1877.94 | 0 times |
Fri 21 February 2025 | 1870.41 (-2.52%) | 1918.67 | 1869.71 - 1918.67 | 0 times |
Thu 20 February 2025 | 1918.67 (1.17%) | 1896.42 | 1891.31 - 1922.74 | 0 times |
Wed 19 February 2025 | 1896.42 (0%) | 1887.71 | 1887.71 - 1916.46 | 0 times |
Wed 19 February 2025 | 1896.42 (0.46%) | 1887.71 | 1887.71 - 1916.46 | 0 times |
Weekly price and charts AmexOil
Strong weekly Stock price targets for AmexOil XOI are 1674.24 and 1815.36
Weekly Target 1 | 1645.5 |
Weekly Target 2 | 1702.98 |
Weekly Target 3 | 1786.6233333333 |
Weekly Target 4 | 1844.1 |
Weekly Target 5 | 1927.74 |
Weekly price and volumes for Amex Oil
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1760.45 (-5.11%) | 1855.31 | 1729.15 - 1870.27 | 0 times |
Fri 28 February 2025 | 1855.31 (-0.81%) | 1870.41 | 1813.18 - 1888.13 | 0 times |
Fri 21 February 2025 | 1870.41 (-1.37%) | 1887.71 | 1869.71 - 1922.74 | 0 times |
Wed 19 February 2025 | 1896.42 (1.67%) | 1865.27 | 1860.59 - 1916.46 | 0 times |
Fri 14 February 2025 | 1865.27 (1.83%) | 1831.76 | 1822.60 - 1911.26 | 0 times |
Fri 07 February 2025 | 1831.76 (0.86%) | 1816.10 | 1789.50 - 1884.75 | 0 times |
Fri 31 January 2025 | 1816.10 (-3.44%) | 1880.80 | 1813.07 - 1906.25 | 0 times |
Fri 24 January 2025 | 1880.80 (-2.56%) | 1930.22 | 1878.28 - 1930.22 | 0 times |
Fri 17 January 2025 | 1930.22 (0%) | 1919.92 | 1914.67 - 1933.37 | 0 times |
Fri 17 January 2025 | 1930.22 (2.78%) | 1843.00 | 1843.00 - 1933.37 | 0 times |
Mon 13 January 2025 | 1877.92 (1.89%) | 1843.00 | 1843.00 - 1900.64 | 0 times |
Monthly price and charts AmexOil
Strong monthly Stock price targets for AmexOil XOI are 1674.24 and 1815.36
Monthly Target 1 | 1645.5 |
Monthly Target 2 | 1702.98 |
Monthly Target 3 | 1786.6233333333 |
Monthly Target 4 | 1844.1 |
Monthly Target 5 | 1927.74 |
Monthly price and volumes Amex Oil
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1760.45 (-5.11%) | 1855.31 | 1729.15 - 1870.27 | 0 times |
Fri 28 February 2025 | 1855.31 (2.16%) | 1816.10 | 1789.50 - 1922.74 | 0 times |
Fri 31 January 2025 | 1816.10 (-5.85%) | 1808.28 | 1795.90 - 1933.37 | 0 times |
Tue 26 November 2024 | 1929.03 (4.36%) | 1848.44 | 1836.87 - 1985.91 | 0 times |
Thu 31 October 2024 | 1848.44 (-1.67%) | 1879.91 | 1829.87 - 2031.99 | 0 times |
Mon 30 September 2024 | 1879.91 (-6.44%) | 2009.40 | 1796.83 - 2009.40 | 0 times |
Fri 30 August 2024 | 2009.40 (-3.15%) | 2074.75 | 1873.32 - 2080.40 | 0 times |
Wed 31 July 2024 | 2074.75 (1.43%) | 2045.43 | 1985.59 - 2099.46 | 0 times |
Fri 28 June 2024 | 2045.43 (-2.23%) | 2092.13 | 1952.58 - 2092.13 | 0 times |
Fri 31 May 2024 | 2092.13 (-1.22%) | 2117.89 | 2036.66 - 2156.65 | 0 times |
Tue 30 April 2024 | 2117.89 (-1.47%) | 2149.57 | 2116.79 - 2275.33 | 0 times |
Yearly price and charts AmexOil
Strong yearly Stock price targets for AmexOil XOI are 1642.69 and 1846.91
Yearly Target 1 | 1603.44 |
Yearly Target 2 | 1681.94 |
Yearly Target 3 | 1807.6566666667 |
Yearly Target 4 | 1886.16 |
Yearly Target 5 | 2011.88 |
Yearly price and volumes Amex Oil
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1760.45 (-8.74%) | 1808.28 | 1729.15 - 1933.37 | 0 times |
Tue 26 November 2024 | 1929.03 (3.57%) | 1862.47 | 1761.66 - 2275.33 | 0 times |
Fri 29 December 2023 | 1862.47 (5.17%) | 1781.36 | 1551.85 - 2003.59 | 0 times |
Wed 21 December 2022 | 1770.87 (50.3%) | 1178.20 | 1178.20 - 1945.14 | 0 times |
Fri 31 December 2021 | 1178.20 (48.67%) | 792.48 | 784.69 - 1234.20 | 0 times |
Thu 31 December 2020 | 792.48 (-37.63%) | 1278.51 | 443.12 - 1298.44 | 0 times |
Tue 31 December 2019 | 1270.55 (9.62%) | 1139.95 | 1120.48 - 1373.22 | 0 times |
Mon 31 December 2018 | 1159.10 (-13.41%) | 1418.99 | 1078.73 - 1603.08 | 0 times |
Wed 27 December 2017 | 1338.66 (5.57%) | 1195.75 | 1075.53 - 1343.81 | 0 times |
Fri 30 December 2016 | 1267.99 (0%) | 1134.20 | 1067.54 - 1304.37 | 0 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexOil
Tomorrow's movement Prediction of Amex Oil XOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1834.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Oil XOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.77
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1856 and price is deviating by 38 points
Upper Bollinger band is at 1931 and lower is at 1781, while middle bands are at 1819 and 1894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexOil in short term and the sell signal is strong.
AmexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.
AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Oil XOI
DMA (daily moving average) of Amex Oil XOI
DMA period | DMA value |
5 day DMA | 1812.69 |
12 day DMA | 1853.91 |
20 day DMA | 1855.7 |
35 day DMA | 1868.42 |
50 day DMA | 1876.08 |
100 day DMA | 1891.47 |
150 day DMA | 1926.46 |
200 day DMA | 1963.44 |
EMA (exponential moving average) of Amex Oil XOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1805.46 | 1827.96 | 1851.91 |
12 day EMA | 1834.92 | 1848.46 | 1860.89 |
20 day EMA | 1848.57 | 1857.84 | 1866.03 |
35 day EMA | 1864.51 | 1870.64 | 1875.97 |
50 day EMA | 1874.72 | 1879.38 | 1883.43 |
SMA (simple moving average) of Amex Oil XOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1812.69 | 1829.52 | 1847.36 |
12 day SMA | 1853.91 | 1862.64 | 1868.75 |
20 day SMA | 1855.7 | 1861.39 | 1863.34 |
35 day SMA | 1868.42 | 1872.19 | 1874.98 |
50 day SMA | 1876.08 | 1880.17 | 1883.33 |
100 day SMA | 1891.47 | 1892.57 | 1893.47 |
150 day SMA | 1926.46 | 1928.44 | 1930.29 |
200 day SMA | 1963.44 | 1965.49 | 1967.55 |