AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong intraday Stock price targets for AmexOil are 1716.26 and 1773.35

Intraday Target 11701.52
Intraday Target 21730.99
Intraday Target 31758.6133333333
Intraday Target 41788.08
Intraday Target 51815.7

Daily price and volume Amex Oil

Date Closing Open Range Volume
Tue 04 March 2025 1760.45 (-1.1%) 1780.05 1729.15 - 1786.24 0 times
Mon 03 March 2025 1780.05 (-4.06%) 1855.31 1766.41 - 1870.27 0 times
Fri 28 February 2025 1855.31 (0.81%) 1840.33 1813.18 - 1855.96 0 times
Thu 27 February 2025 1840.33 (0.71%) 1827.30 1823.32 - 1860.69 0 times
Wed 26 February 2025 1827.30 (-0.94%) 1844.60 1818.09 - 1846.89 0 times
Tue 25 February 2025 1844.60 (-1.32%) 1869.24 1842.67 - 1888.13 0 times
Mon 24 February 2025 1869.24 (-0.06%) 1870.41 1861.58 - 1877.94 0 times
Fri 21 February 2025 1870.41 (-2.52%) 1918.67 1869.71 - 1918.67 0 times
Thu 20 February 2025 1918.67 (1.17%) 1896.42 1891.31 - 1922.74 0 times
Wed 19 February 2025 1896.42 (0%) 1887.71 1887.71 - 1916.46 0 times
Wed 19 February 2025 1896.42 (0.46%) 1887.71 1887.71 - 1916.46 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 1674.24 and 1815.36

Weekly Target 11645.5
Weekly Target 21702.98
Weekly Target 31786.6233333333
Weekly Target 41844.1
Weekly Target 51927.74

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Tue 04 March 2025 1760.45 (-5.11%) 1855.31 1729.15 - 1870.27 0 times
Fri 28 February 2025 1855.31 (-0.81%) 1870.41 1813.18 - 1888.13 0 times
Fri 21 February 2025 1870.41 (-1.37%) 1887.71 1869.71 - 1922.74 0 times
Wed 19 February 2025 1896.42 (1.67%) 1865.27 1860.59 - 1916.46 0 times
Fri 14 February 2025 1865.27 (1.83%) 1831.76 1822.60 - 1911.26 0 times
Fri 07 February 2025 1831.76 (0.86%) 1816.10 1789.50 - 1884.75 0 times
Fri 31 January 2025 1816.10 (-3.44%) 1880.80 1813.07 - 1906.25 0 times
Fri 24 January 2025 1880.80 (-2.56%) 1930.22 1878.28 - 1930.22 0 times
Fri 17 January 2025 1930.22 (0%) 1919.92 1914.67 - 1933.37 0 times
Fri 17 January 2025 1930.22 (2.78%) 1843.00 1843.00 - 1933.37 0 times
Mon 13 January 2025 1877.92 (1.89%) 1843.00 1843.00 - 1900.64 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 1674.24 and 1815.36

Monthly Target 11645.5
Monthly Target 21702.98
Monthly Target 31786.6233333333
Monthly Target 41844.1
Monthly Target 51927.74

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Tue 04 March 2025 1760.45 (-5.11%) 1855.31 1729.15 - 1870.27 0 times
Fri 28 February 2025 1855.31 (2.16%) 1816.10 1789.50 - 1922.74 0 times
Fri 31 January 2025 1816.10 (-5.85%) 1808.28 1795.90 - 1933.37 0 times
Tue 26 November 2024 1929.03 (4.36%) 1848.44 1836.87 - 1985.91 0 times
Thu 31 October 2024 1848.44 (-1.67%) 1879.91 1829.87 - 2031.99 0 times
Mon 30 September 2024 1879.91 (-6.44%) 2009.40 1796.83 - 2009.40 0 times
Fri 30 August 2024 2009.40 (-3.15%) 2074.75 1873.32 - 2080.40 0 times
Wed 31 July 2024 2074.75 (1.43%) 2045.43 1985.59 - 2099.46 0 times
Fri 28 June 2024 2045.43 (-2.23%) 2092.13 1952.58 - 2092.13 0 times
Fri 31 May 2024 2092.13 (-1.22%) 2117.89 2036.66 - 2156.65 0 times
Tue 30 April 2024 2117.89 (-1.47%) 2149.57 2116.79 - 2275.33 0 times

 monthly chart AmexOil

Yearly price and charts AmexOil

Strong yearly Stock price targets for AmexOil XOI are 1642.69 and 1846.91

Yearly Target 11603.44
Yearly Target 21681.94
Yearly Target 31807.6566666667
Yearly Target 41886.16
Yearly Target 52011.88

Yearly price and volumes Amex Oil

Date Closing Open Range Volume
Tue 04 March 2025 1760.45 (-8.74%) 1808.28 1729.15 - 1933.37 0 times
Tue 26 November 2024 1929.03 (3.57%) 1862.47 1761.66 - 2275.33 0 times
Fri 29 December 2023 1862.47 (5.17%) 1781.36 1551.85 - 2003.59 0 times
Wed 21 December 2022 1770.87 (50.3%) 1178.20 1178.20 - 1945.14 0 times
Fri 31 December 2021 1178.20 (48.67%) 792.48 784.69 - 1234.20 0 times
Thu 31 December 2020 792.48 (-37.63%) 1278.51 443.12 - 1298.44 0 times
Tue 31 December 2019 1270.55 (9.62%) 1139.95 1120.48 - 1373.22 0 times
Mon 31 December 2018 1159.10 (-13.41%) 1418.99 1078.73 - 1603.08 0 times
Wed 27 December 2017 1338.66 (5.57%) 1195.75 1075.53 - 1343.81 0 times
Fri 30 December 2016 1267.99 (0%) 1134.20 1067.54 - 1304.37 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1834.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Oil XOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.77

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1856 and price is deviating by 38 points

Upper Bollinger band is at 1931 and lower is at 1781, while middle bands are at 1819 and 1894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexOil in short term and the sell signal is strong.

AmexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 1812.69
12 day DMA 1853.91
20 day DMA 1855.7
35 day DMA 1868.42
50 day DMA 1876.08
100 day DMA 1891.47
150 day DMA 1926.46
200 day DMA 1963.44

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1805.461827.961851.91
12 day EMA1834.921848.461860.89
20 day EMA1848.571857.841866.03
35 day EMA1864.511870.641875.97
50 day EMA1874.721879.381883.43

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.691829.521847.36
12 day SMA1853.911862.641868.75
20 day SMA1855.71861.391863.34
35 day SMA1868.421872.191874.98
50 day SMA1876.081880.171883.33
100 day SMA1891.471892.571893.47
150 day SMA1926.461928.441930.29
200 day SMA1963.441965.491967.55

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top