ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong intraday Stock price targets for AmexOil are 2373.33 and 2577.68

Intraday Target 12325.66
Intraday Target 22421
Intraday Target 32530.0133333333
Intraday Target 42625.35
Intraday Target 52734.36

Daily price and volume Amex Oil

Date Closing Open Range Volume
Wed 08 April 2026 2516.33 (-4.65%) 2639.03 2434.68 - 2639.03 0 times
Tue 07 April 2026 2639.03 (0.91%) 2615.24 2615.24 - 2667.35 0 times
Mon 06 April 2026 2615.24 (0.44%) 2603.76 2581.36 - 2615.32 0 times
Thu 02 April 2026 2603.76 (1.51%) 2565.13 2565.13 - 2675.71 0 times
Wed 01 April 2026 2565.13 (-3.3%) 2652.63 2528.30 - 2652.63 0 times
Tue 31 March 2026 2652.63 (-1.22%) 2685.48 2598.99 - 2730.64 0 times
Mon 30 March 2026 2685.48 (-0.78%) 2706.48 2678.03 - 2749.38 0 times
Fri 27 March 2026 2706.48 (1.53%) 2665.70 2657.57 - 2710.07 0 times
Thu 26 March 2026 2665.70 (2.66%) 2596.71 2596.71 - 2679.73 0 times
Wed 25 March 2026 2596.71 (-0.57%) 2611.57 2585.71 - 2617.80 0 times
Tue 24 March 2026 2611.57 (2.57%) 2546.12 2546.12 - 2640.06 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2359.17 and 2591.84

Weekly Target 12306.78
Weekly Target 22411.56
Weekly Target 32539.4533333333
Weekly Target 42644.23
Weekly Target 52772.12

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Wed 08 April 2026 2516.33 (-3.36%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times
Fri 13 February 2026 2201.55 (0%) 2171.11 2166.49 - 2207.71 0 times
Fri 13 February 2026 2201.55 (1.25%) 2174.27 2157.24 - 2231.61 0 times
Fri 06 February 2026 2174.27 (5.27%) 2064.52 2009.30 - 2180.88 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2354.99 and 2596.02

Monthly Target 12301.21
Monthly Target 22408.77
Monthly Target 32542.24
Monthly Target 42649.8
Monthly Target 52783.27

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 08 April 2026 2516.33 (-5.14%) 2652.63 2434.68 - 2675.71 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times

 monthly chart AmexOil

Yearly price and charts AmexOil

Strong yearly Stock price targets for AmexOil XOI are 2184.17 and 3081.55

Yearly Target 11475.19
Yearly Target 21995.76
Yearly Target 32372.57
Yearly Target 42893.14
Yearly Target 53269.95

Yearly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 08 April 2026 2516.33 (35.52%) 1856.76 1852.00 - 2749.38 0 times
Wed 31 December 2025 1856.76 (-3.75%) 1808.28 1480.94 - 2001.89 0 times
Tue 26 November 2024 1929.03 (3.57%) 1862.47 1761.66 - 2275.33 0 times
Fri 29 December 2023 1862.47 (5.17%) 1781.36 1551.85 - 2003.59 0 times
Wed 21 December 2022 1770.87 (50.3%) 1178.20 1178.20 - 1945.14 0 times
Fri 31 December 2021 1178.20 (48.67%) 792.48 784.69 - 1234.20 0 times
Thu 31 December 2020 792.48 (-37.63%) 1278.51 443.12 - 1298.44 0 times
Tue 31 December 2019 1270.55 (9.62%) 1139.95 1120.48 - 1373.22 0 times
Mon 31 December 2018 1159.10 (-13.41%) 1418.99 1078.73 - 1603.08 0 times
Wed 27 December 2017 1338.66 (5.57%) 1195.75 1075.53 - 1343.81 0 times
Fri 30 December 2016 1267.99 (0%) 1134.20 1067.54 - 1304.37 0 times

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2578.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Oil XOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2539 and price is deviating by 111 points

Upper Bollinger band is at 2760 and lower is at 2317, while middle bands are at 2428 and 2649

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexOil in short term but the sell signal is initial and weak.

AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2587.9
12 day DMA 2617.02
20 day DMA 2538.08
35 day DMA 2413.16
50 day DMA 2318.85
100 day DMA 2113.76
150 day DMA 2037.1
200 day DMA 1986.79

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2587.572623.192615.27
12 day EMA2578.722590.062581.16
20 day EMA2529.622531.022519.66
35 day EMA2429.792424.72412.08
50 day EMA2316.882308.742295.26

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2587.92615.162624.45
12 day SMA2617.022615.72601.46
20 day SMA2538.082530.392515.28
35 day SMA2413.162403.32391.64
50 day SMA2318.852308.122295.21
100 day SMA2113.762107.492099.75
150 day SMA2037.12032.842027.82
200 day SMA1986.791982.871978.18

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top