ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong intraday Stock price targets for AmexOil are 2534.59 and 2607.77

Intraday Target 12515.32
Intraday Target 22553.85
Intraday Target 32588.4966666667
Intraday Target 42627.03
Intraday Target 52661.68

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 01 May 2026 2592.39 (-1.17%) 2623.14 2549.96 - 2623.14 0 times
Thu 30 April 2026 2623.14 (0.89%) 2599.93 2546.19 - 2628.00 0 times
Wed 29 April 2026 2599.93 (3.22%) 2518.76 2518.76 - 2606.64 0 times
Tue 28 April 2026 2518.76 (1.53%) 2480.75 2480.75 - 2525.15 0 times
Mon 27 April 2026 2480.75 (0.47%) 2469.04 2469.04 - 2510.73 0 times
Fri 24 April 2026 2469.04 (-0.35%) 2477.71 2444.70 - 2477.74 0 times
Thu 23 April 2026 2477.71 (0.54%) 2464.48 2454.77 - 2489.96 0 times
Wed 22 April 2026 2464.48 (1.11%) 2437.41 2437.41 - 2470.22 0 times
Tue 21 April 2026 2437.41 (2.49%) 2378.24 2376.11 - 2441.64 0 times
Mon 20 April 2026 2378.24 (0.82%) 2358.95 2358.95 - 2394.43 0 times
Fri 17 April 2026 2358.95 (-4.93%) 2481.26 2287.68 - 2481.26 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2530.72 and 2689.68

Weekly Target 12404.18
Weekly Target 22498.29
Weekly Target 32563.1433333333
Weekly Target 42657.25
Weekly Target 52722.1

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 01 May 2026 2592.39 (5%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times
Fri 17 April 2026 2358.95 (-4.77%) 2477.06 2287.68 - 2739.78 0 times
Fri 10 April 2026 2477.06 (-4.87%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2534.59 and 2607.77

Monthly Target 12515.32
Monthly Target 22553.85
Monthly Target 32588.4966666667
Monthly Target 42627.03
Monthly Target 52661.68

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 01 May 2026 2592.39 (-1.17%) 2623.14 2549.96 - 2623.14 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times

 monthly chart AmexOil

Yearly price and charts AmexOil

Strong yearly Stock price targets for AmexOil XOI are 2222.2 and 3119.58

Yearly Target 11500.54
Yearly Target 22046.47
Yearly Target 32397.9233333333
Yearly Target 42943.85
Yearly Target 53295.3

Yearly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 01 May 2026 2592.39 (39.62%) 1856.76 1852.00 - 2749.38 0 times
Wed 31 December 2025 1856.76 (-3.75%) 1808.28 1480.94 - 2001.89 0 times
Tue 26 November 2024 1929.03 (3.57%) 1862.47 1761.66 - 2275.33 0 times
Fri 29 December 2023 1862.47 (5.17%) 1781.36 1551.85 - 2003.59 0 times
Wed 21 December 2022 1770.87 (50.3%) 1178.20 1178.20 - 1945.14 0 times
Fri 31 December 2021 1178.20 (48.67%) 792.48 784.69 - 1234.20 0 times
Thu 31 December 2020 792.48 (-37.63%) 1278.51 443.12 - 1298.44 0 times
Tue 31 December 2019 1270.55 (9.62%) 1139.95 1120.48 - 1373.22 0 times
Mon 31 December 2018 1159.10 (-13.41%) 1418.99 1078.73 - 1603.08 0 times
Wed 27 December 2017 1338.66 (5.57%) 1195.75 1075.53 - 1343.81 0 times
Fri 30 December 2016 1267.99 (0%) 1134.20 1067.54 - 1304.37 0 times

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2532.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Oil XOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Oil XOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amex Oil XOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2545.01

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2514 and price is deviating by 92 points

Upper Bollinger band is at 2698 and lower is at 2331, while middle bands are at 2422 and 2606

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2562.99
12 day DMA 2490.17
20 day DMA 2513.7
35 day DMA 2529.2
50 day DMA 2451.22
100 day DMA 2213.33
150 day DMA 2105.11
200 day DMA 2044.66

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2568.382556.382523
12 day EMA2532.062521.092502.54
20 day EMA2518.422510.642498.8
35 day EMA2471.872464.772455.45
50 day EMA2441.842435.72428.05

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2562.992538.322509.24
12 day SMA2490.172477.012486.73
20 day SMA2513.72514.272511.37
35 day SMA2529.22522.682515.7
50 day SMA2451.222443.42434.97
100 day SMA2213.332206.852199.82
150 day SMA2105.112100.542095.81
200 day SMA2044.662040.852037.01

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top