AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2049.54 and 2101.92

Daily Target 12038.17
Daily Target 22060.9
Daily Target 32090.5533333333
Daily Target 42113.28
Daily Target 52142.93

Daily price and volume Amex Oil

Date Closing Open Range Volume
Wed 01 May 2024 2083.62 (-1.62%) 2117.89 2067.83 - 2120.21 0 times
Tue 30 April 2024 2117.89 (-3.9%) 2203.92 2116.79 - 2203.92 0 times
Mon 29 April 2024 2203.92 (0.34%) 2196.45 2189.69 - 2209.84 0 times
Fri 26 April 2024 2196.45 (-0.38%) 2204.93 2174.30 - 2204.93 0 times
Thu 25 April 2024 2204.93 (0.55%) 2192.89 2173.25 - 2211.42 0 times
Wed 24 April 2024 2192.89 (0.09%) 2191.02 2176.23 - 2195.14 0 times
Tue 23 April 2024 2191.02 (0.66%) 2176.62 2154.92 - 2191.79 0 times
Mon 22 April 2024 2176.62 (0.84%) 2158.48 2134.84 - 2190.69 0 times
Fri 19 April 2024 2158.48 (1.02%) 2136.70 2136.70 - 2176.38 0 times
Thu 18 April 2024 2136.70 (-1.04%) 2159.05 2127.67 - 2168.57 0 times
Wed 17 April 2024 2159.05 (-0.57%) 2171.49 2145.87 - 2186.71 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2004.72 and 2146.73

Weekly Target 11978.42
Weekly Target 22031.02
Weekly Target 32120.43
Weekly Target 42173.03
Weekly Target 52262.44

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Wed 01 May 2024 2083.62 (-5.14%) 2196.45 2067.83 - 2209.84 0 times
Fri 26 April 2024 2196.45 (1.76%) 2158.48 2134.84 - 2211.42 0 times
Fri 19 April 2024 2158.48 (-2.51%) 2213.97 2127.67 - 2229.50 0 times
Fri 12 April 2024 2213.97 (-2.06%) 2260.44 2203.83 - 2275.33 0 times
Fri 05 April 2024 2260.44 (5.16%) 2149.57 2134.09 - 2267.49 0 times
Thu 28 March 2024 2149.57 (1.76%) 2112.37 2098.03 - 2152.15 0 times
Fri 22 March 2024 2112.37 (1.54%) 2080.36 2068.96 - 2119.43 0 times
Fri 15 March 2024 2080.36 (4.74%) 1986.24 1970.55 - 2091.28 0 times
Fri 08 March 2024 1986.24 (0.89%) 1968.63 1941.17 - 1994.49 0 times
Fri 01 March 2024 1968.63 (1.47%) 1924.21 1924.21 - 1975.29 0 times
Thu 29 February 2024 1940.09 (0%) 1924.21 1924.21 - 1944.90 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2049.54 and 2101.92

Monthly Target 12038.17
Monthly Target 22060.9
Monthly Target 32090.5533333333
Monthly Target 42113.28
Monthly Target 52142.93

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 01 May 2024 2083.62 (-1.62%) 2117.89 2067.83 - 2120.21 0 times
Tue 30 April 2024 2117.89 (-1.47%) 2149.57 2116.79 - 2275.33 0 times
Thu 28 March 2024 2149.57 (10.8%) 1940.09 1940.09 - 2152.15 0 times
Thu 29 February 2024 1940.09 (3.6%) 1872.62 1842.42 - 1956.67 0 times
Wed 31 January 2024 1872.62 (0.54%) 1862.47 1761.66 - 1940.57 0 times
Fri 29 December 2023 1862.47 (0.57%) 1851.88 1764.29 - 1917.11 0 times
Thu 30 November 2023 1851.88 (-0.07%) 1861.19 1783.45 - 1915.81 0 times
Mon 30 October 2023 1853.26 (-4.17%) 1933.81 1797.46 - 2003.59 0 times
Fri 29 September 2023 1933.81 (2.99%) 1877.75 1877.75 - 1995.14 0 times
Thu 31 August 2023 1877.75 (2.17%) 1837.80 1792.28 - 1901.72 0 times
Mon 31 July 2023 1837.80 (9.44%) 1679.30 1618.30 - 1841.07 0 times

 monthly chart AmexOil

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2164.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Oil XOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2165.65

Munafa value: 25 as on Wed 01 May 2024

Munafa value: 25 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2194 and price is deviating by 46 points

Upper Bollinger band is at 2286 and lower is at 2103, while middle bands are at 2148 and 2240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexOil in short term but the sell signal is initial and weak.

AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2161.36
12 day DMA 2166.09
20 day DMA 2193.84
35 day DMA 2163.43
50 day DMA 2101.88
100 day DMA 1983.76
150 day DMA 1946.45
200 day DMA 1925.58

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2141.22169.982196.02
12 day EMA2164.862179.632190.85
20 day EMA2165.432174.042179.95
35 day EMA2132.562135.442136.47
50 day EMA2093.122093.512092.52

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.362183.222197.84
12 day SMA2166.092175.022183.03
20 day SMA2193.842201.472206.13
35 day SMA2163.432161.152157.88
50 day SMA2101.882099.042095.38
100 day SMA1983.761980.661977.44
150 day SMA1946.451945.311944.07
200 day SMA1925.581923.61921.68

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top