Munafa Stock Market Course + Intraday & FNO calls 
AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XOI
- XOI Experts view
- Tomorrow's Movement XOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexOil
Strong intraday Stock price targets for AmexOil are 1918.12 and 1954.62
| Intraday Target 1 | 1911.94 |
| Intraday Target 2 | 1924.3 |
| Intraday Target 3 | 1948.4433333333 |
| Intraday Target 4 | 1960.8 |
| Intraday Target 5 | 1984.94 |
Daily price and volume Amex Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1936.65 (-0.53%) | 1947.05 | 1936.09 - 1972.59 | 0 times | Thu 04 December 2025 | 1947.05 (0.15%) | 1944.18 | 1937.63 - 1955.84 | 0 times | Wed 03 December 2025 | 1944.18 (1.22%) | 1920.72 | 1920.72 - 1950.28 | 0 times | Tue 02 December 2025 | 1920.72 (-1.11%) | 1942.34 | 1903.16 - 1942.34 | 0 times | Mon 01 December 2025 | 1942.34 (1.35%) | 1916.42 | 1916.42 - 1955.58 | 0 times | Fri 28 November 2025 | 1916.42 (1.27%) | 1892.35 | 1892.35 - 1925.43 | 0 times | Wed 26 November 2025 | 1892.35 (0.66%) | 1879.93 | 1879.93 - 1905.87 | 0 times | Tue 25 November 2025 | 1879.93 (-0.39%) | 1887.22 | 1858.02 - 1887.22 | 0 times | Mon 24 November 2025 | 1887.22 (0.02%) | 1886.91 | 1855.06 - 1893.94 | 0 times | Fri 21 November 2025 | 1886.91 (0.63%) | 1875.08 | 1857.91 - 1897.93 | 0 times | Thu 20 November 2025 | 1875.08 (-1.84%) | 1910.25 | 1874.20 - 1945.26 | 0 times |
Weekly price and charts AmexOil
Strong weekly Stock price targets for AmexOil XOI are 1919.91 and 1989.34
| Weekly Target 1 | 1868.04 |
| Weekly Target 2 | 1902.34 |
| Weekly Target 3 | 1937.4666666667 |
| Weekly Target 4 | 1971.77 |
| Weekly Target 5 | 2006.9 |
Weekly price and volumes for Amex Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1936.65 (1.06%) | 1916.42 | 1903.16 - 1972.59 | 0 times | Fri 28 November 2025 | 1916.42 (1.56%) | 1886.91 | 1855.06 - 1925.43 | 0 times | Fri 21 November 2025 | 1886.91 (-3.38%) | 1952.87 | 1857.91 - 1952.87 | 0 times | Fri 14 November 2025 | 1952.87 (3.38%) | 1888.95 | 1871.67 - 1957.15 | 0 times | Fri 07 November 2025 | 1888.95 (0.57%) | 1873.97 | 1818.50 - 1899.10 | 0 times | Fri 31 October 2025 | 1878.21 (-0.34%) | 1884.65 | 1859.06 - 1899.82 | 0 times | Fri 24 October 2025 | 1884.65 (3.56%) | 1819.89 | 1810.94 - 1910.11 | 0 times | Fri 17 October 2025 | 1819.89 (0.64%) | 1808.40 | 1795.13 - 1854.57 | 0 times | Fri 10 October 2025 | 1808.40 (-4.34%) | 1903.43 | 1808.40 - 1911.30 | 0 times | Fri 03 October 2025 | 1890.53 (-4.29%) | 1975.36 | 1879.38 - 1975.36 | 0 times | Fri 26 September 2025 | 1975.36 (5.16%) | 1878.50 | 1867.83 - 2001.89 | 0 times |
Monthly price and charts AmexOil
Strong monthly Stock price targets for AmexOil XOI are 1919.91 and 1989.34
| Monthly Target 1 | 1868.04 |
| Monthly Target 2 | 1902.34 |
| Monthly Target 3 | 1937.4666666667 |
| Monthly Target 4 | 1971.77 |
| Monthly Target 5 | 2006.9 |
Monthly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1936.65 (1.06%) | 1916.42 | 1903.16 - 1972.59 | 0 times | Fri 28 November 2025 | 1916.42 (2.03%) | 1873.97 | 1818.50 - 1957.15 | 0 times | Fri 31 October 2025 | 1878.21 (-1.45%) | 1905.92 | 1795.13 - 1911.30 | 0 times | Tue 30 September 2025 | 1905.92 (-1.18%) | 1928.68 | 1842.92 - 2001.89 | 0 times | Fri 29 August 2025 | 1928.68 (4.33%) | 1848.67 | 1771.76 - 1939.95 | 0 times | Thu 31 July 2025 | 1848.67 (3.99%) | 1777.77 | 1772.06 - 1921.89 | 0 times | Mon 30 June 2025 | 1777.77 (5.07%) | 1692.06 | 1690.32 - 1890.38 | 0 times | Fri 30 May 2025 | 1692.06 (4.11%) | 1625.31 | 1615.59 - 1798.29 | 0 times | Wed 30 April 2025 | 1625.31 (-14.7%) | 1905.46 | 1480.94 - 1918.91 | 0 times | Mon 31 March 2025 | 1905.46 (2.7%) | 1855.31 | 1729.15 - 1945.97 | 0 times | Fri 28 February 2025 | 1855.31 (2.16%) | 1816.10 | 1789.50 - 1922.74 | 0 times |
Yearly price and charts AmexOil
Strong yearly Stock price targets for AmexOil XOI are 1708.8 and 2229.75
| Yearly Target 1 | 1285.54 |
| Yearly Target 2 | 1611.1 |
| Yearly Target 3 | 1806.4933333333 |
| Yearly Target 4 | 2132.05 |
| Yearly Target 5 | 2327.44 |
Yearly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1936.65 (0.4%) | 1808.28 | 1480.94 - 2001.89 | 0 times | Tue 26 November 2024 | 1929.03 (3.57%) | 1862.47 | 1761.66 - 2275.33 | 0 times | Fri 29 December 2023 | 1862.47 (5.17%) | 1781.36 | 1551.85 - 2003.59 | 0 times | Wed 21 December 2022 | 1770.87 (50.3%) | 1178.20 | 1178.20 - 1945.14 | 0 times | Fri 31 December 2021 | 1178.20 (48.67%) | 792.48 | 784.69 - 1234.20 | 0 times | Thu 31 December 2020 | 792.48 (-37.63%) | 1278.51 | 443.12 - 1298.44 | 0 times | Tue 31 December 2019 | 1270.55 (9.62%) | 1139.95 | 1120.48 - 1373.22 | 0 times | Mon 31 December 2018 | 1159.10 (-13.41%) | 1418.99 | 1078.73 - 1603.08 | 0 times | Wed 27 December 2017 | 1338.66 (5.57%) | 1195.75 | 1075.53 - 1343.81 | 0 times | Fri 30 December 2016 | 1267.99 (0%) | 1134.20 | 1067.54 - 1304.37 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexOil
Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1921.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Oil XOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1916 and price is deviating by 25 points
Upper Bollinger band is at 1965 and lower is at 1868, while middle bands are at 1892 and 1941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexOil (XOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmexOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.
AmexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Oil XOI
DMA (daily moving average) of Amex Oil XOI
| DMA period | DMA value |
| 5 day DMA | 1938.19 |
| 12 day DMA | 1911.59 |
| 20 day DMA | 1915.97 |
| 35 day DMA | 1890.4 |
| 50 day DMA | 1891.08 |
| 100 day DMA | 1877.02 |
| 150 day DMA | 1834.94 |
| 200 day DMA | 1824.82 |
EMA (exponential moving average) of Amex Oil XOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934 | 1932.67 | 1925.48 |
| 12 day EMA | 1921.49 | 1918.74 | 1913.59 |
| 20 day EMA | 1913.01 | 1910.52 | 1906.68 |
| 35 day EMA | 1905.31 | 1903.47 | 1900.9 |
| 50 day EMA | 1896.49 | 1894.85 | 1892.72 |
SMA (simple moving average) of Amex Oil XOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.19 | 1934.14 | 1923.2 |
| 12 day SMA | 1911.59 | 1912.18 | 1909.68 |
| 20 day SMA | 1915.97 | 1912.41 | 1907.13 |
| 35 day SMA | 1890.4 | 1887.36 | 1884.1 |
| 50 day SMA | 1891.08 | 1890.04 | 1888.67 |
| 100 day SMA | 1877.02 | 1876.53 | 1875.99 |
| 150 day SMA | 1834.94 | 1833.09 | 1831.15 |
| 200 day SMA | 1824.82 | 1824.22 | 1823.84 |
Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
