Munafa Stock Market Course + Intraday & FNO calls 
AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XOI
- XOI Experts view
- Tomorrow's Movement XOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexOil
Strong intraday Stock price targets for AmexOil are 2981.96 and 3034.17
| Intraday Target 1 | 2971.37 |
| Intraday Target 2 | 2992.55 |
| Intraday Target 3 | 3023.58 |
| Intraday Target 4 | 3044.76 |
| Intraday Target 5 | 3075.79 |
Daily price and volume Amex Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3013.73 (-0.11%) | 3017.03 | 3002.40 - 3054.61 | 0 times | Fri 25 September 2026 | 3017.03 (-0.51%) | 3032.41 | 2977.98 - 3032.41 | 0 times | Thu 24 September 2026 | 3032.41 (0.85%) | 3006.92 | 3006.92 - 3087.06 | 0 times | Wed 23 September 2026 | 3006.92 (0.72%) | 2985.50 | 2970.84 - 3043.87 | 0 times | Tue 22 September 2026 | 2985.50 (-2.08%) | 3049.00 | 2976.27 - 3055.37 | 0 times | Mon 21 September 2026 | 3049.00 (-3.62%) | 3163.43 | 3039.49 - 3163.82 | 0 times | Fri 18 September 2026 | 3163.43 (-0.53%) | 3180.17 | 3156.21 - 3188.97 | 0 times | Thu 17 September 2026 | 3180.17 (1.19%) | 3142.88 | 3108.85 - 3182.48 | 0 times | Wed 16 September 2026 | 3142.88 (-2.77%) | 3232.28 | 3119.67 - 3232.28 | 0 times | Tue 15 September 2026 | 3232.28 (3.22%) | 3131.33 | 3131.33 - 3242.22 | 0 times | Mon 14 September 2026 | 3131.33 (-0.46%) | 3145.84 | 3108.96 - 3212.14 | 0 times |
Weekly price and charts AmexOil
Strong weekly Stock price targets for AmexOil XOI are 2981.96 and 3034.17
| Weekly Target 1 | 2971.37 |
| Weekly Target 2 | 2992.55 |
| Weekly Target 3 | 3023.58 |
| Weekly Target 4 | 3044.76 |
| Weekly Target 5 | 3075.79 |
Weekly price and volumes for Amex Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3013.73 (-0.11%) | 3017.03 | 3002.40 - 3054.61 | 0 times | Fri 25 September 2026 | 3017.03 (-4.63%) | 3163.43 | 2970.84 - 3163.82 | 0 times | Fri 18 September 2026 | 3163.43 (0.56%) | 3145.84 | 3108.85 - 3242.22 | 0 times | Fri 11 September 2026 | 3145.84 (2.98%) | 3054.89 | 3054.89 - 3183.62 | 0 times | Fri 04 September 2026 | 3054.89 (3.33%) | 2956.58 | 2956.58 - 3104.74 | 0 times | Fri 28 August 2026 | 2956.58 (-1.93%) | 3014.64 | 2890.58 - 3028.70 | 0 times | Fri 21 August 2026 | 3014.64 (4.05%) | 2897.41 | 2891.79 - 3053.08 | 0 times | Fri 14 August 2026 | 2897.41 (9.66%) | 2642.11 | 2642.11 - 2920.47 | 0 times | Fri 07 August 2026 | 2642.11 (-5.24%) | 2788.32 | 2608.01 - 2788.32 | 0 times | Fri 31 July 2026 | 2788.32 (1.5%) | 2747.21 | 2642.62 - 2791.28 | 0 times | Fri 24 July 2026 | 2747.21 (2.33%) | 2684.65 | 2669.00 - 2819.93 | 0 times |
Monthly price and charts AmexOil
Strong monthly Stock price targets for AmexOil XOI are 2992.29 and 3263.67
| Monthly Target 1 | 2804.22 |
| Monthly Target 2 | 2908.97 |
| Monthly Target 3 | 3075.5966666667 |
| Monthly Target 4 | 3180.35 |
| Monthly Target 5 | 3346.98 |
Monthly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3013.73 (0.3%) | 3004.71 | 2970.84 - 3242.22 | 0 times | Mon 31 August 2026 | 3004.71 (7.76%) | 2788.32 | 2608.01 - 3053.08 | 0 times | Fri 31 July 2026 | 2788.32 (18.97%) | 2343.65 | 2328.01 - 2819.93 | 0 times | Tue 30 June 2026 | 2343.65 (-5.18%) | 2471.60 | 2321.38 - 2642.36 | 0 times | Fri 29 May 2026 | 2471.60 (-5.78%) | 2623.14 | 2408.69 - 2691.05 | 0 times | Thu 30 April 2026 | 2623.14 (-1.11%) | 2652.63 | 2287.68 - 2739.78 | 0 times | Tue 31 March 2026 | 2652.63 (17.63%) | 2255.11 | 2255.11 - 2749.38 | 0 times | Fri 27 February 2026 | 2255.11 (9.18%) | 2064.52 | 2009.30 - 2259.72 | 0 times | Fri 30 January 2026 | 2065.52 (11.24%) | 1856.76 | 1852.00 - 2111.05 | 0 times | Wed 31 December 2025 | 1856.76 (-3.11%) | 1916.42 | 1816.96 - 1972.59 | 0 times | Fri 28 November 2025 | 1916.42 (2.03%) | 1873.97 | 1818.50 - 1957.15 | 0 times |
Yearly price and charts AmexOil
Strong yearly Stock price targets for AmexOil XOI are 2432.87 and 3823.09
| Yearly Target 1 | 1312.43 |
| Yearly Target 2 | 2163.08 |
| Yearly Target 3 | 2702.65 |
| Yearly Target 4 | 3553.3 |
| Yearly Target 5 | 4092.87 |
Yearly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3013.73 (62.31%) | 1856.76 | 1852.00 - 3242.22 | 0 times | Wed 31 December 2025 | 1856.76 (-3.75%) | 1808.28 | 1480.94 - 2001.89 | 0 times | Tue 26 November 2024 | 1929.03 (3.57%) | 1862.47 | 1761.66 - 2275.33 | 0 times | Fri 29 December 2023 | 1862.47 (5.17%) | 1781.36 | 1551.85 - 2003.59 | 0 times | Wed 21 December 2022 | 1770.87 (50.3%) | 1178.20 | 1178.20 - 1945.14 | 0 times | Fri 31 December 2021 | 1178.20 (48.67%) | 792.48 | 784.69 - 1234.20 | 0 times | Thu 31 December 2020 | 792.48 (-37.63%) | 1278.51 | 443.12 - 1298.44 | 0 times | Tue 31 December 2019 | 1270.55 (9.62%) | 1139.95 | 1120.48 - 1373.22 | 0 times | Mon 31 December 2018 | 1159.10 (-13.41%) | 1418.99 | 1078.73 - 1603.08 | 0 times | Wed 27 December 2017 | 1338.66 (5.57%) | 1195.75 | 1075.53 - 1343.81 | 0 times | Fri 30 December 2016 | 1267.99 (0%) | 1119.87 | 1070.82 - 1304.37 | 0 times |
Indicator Analysis of AmexOil
Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3055.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3083 and price is deviating by 73 points
Upper Bollinger band is at 3228 and lower is at 2938, while middle bands are at 3010 and 3155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexOil in short term but the sell signal is initial and weak.
AmexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmexOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.
AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Oil XOI
DMA (daily moving average) of Amex Oil XOI
| DMA period | DMA value |
| 5 day DMA | 3011.12 |
| 12 day DMA | 3091.71 |
| 20 day DMA | 3082.27 |
| 35 day DMA | 3007.64 |
| 50 day DMA | 2920.4 |
| 100 day DMA | 2714.3 |
| 150 day DMA | 2620.99 |
| 200 day DMA | 2455.77 |
EMA (exponential moving average) of Amex Oil XOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.32 | 3037.12 | 3047.16 |
| 12 day EMA | 3055.57 | 3063.17 | 3071.56 |
| 20 day EMA | 3045.73 | 3049.1 | 3052.47 |
| 35 day EMA | 2982.61 | 2980.78 | 2978.65 |
| 50 day EMA | 2901.09 | 2896.49 | 2891.57 |
SMA (simple moving average) of Amex Oil XOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.12 | 3018.17 | 3047.45 |
| 12 day SMA | 3091.71 | 3101.68 | 3111.94 |
| 20 day SMA | 3082.27 | 3078.72 | 3074.75 |
| 35 day SMA | 3007.64 | 2997.72 | 2986.68 |
| 50 day SMA | 2920.4 | 2912.6 | 2904.07 |
| 100 day SMA | 2714.3 | 2710.16 | 2705.18 |
| 150 day SMA | 2620.99 | 2615.77 | 2610.13 |
| 200 day SMA | 2455.77 | 2450.28 | 2444.66 |
Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
