ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong intraday Stock price targets for AmexOil are 2833.99 and 2880.65

Intraday Target 12795.55
Intraday Target 22825.77
Intraday Target 32842.2066666667
Intraday Target 42872.43
Intraday Target 52888.87

Daily price and volume Amex Oil

Date Closing Open Range Volume
Wed 12 August 2026 2856.00 (0.69%) 2836.32 2811.98 - 2858.64 0 times
Tue 11 August 2026 2836.32 (2%) 2780.78 2769.16 - 2838.27 0 times
Mon 10 August 2026 2780.78 (5.25%) 2642.11 2642.11 - 2783.21 0 times
Fri 07 August 2026 2642.11 (-0.92%) 2666.54 2608.01 - 2666.54 0 times
Thu 06 August 2026 2666.54 (1.37%) 2630.63 2630.63 - 2680.74 0 times
Wed 05 August 2026 2630.63 (-3.03%) 2712.84 2628.70 - 2727.82 0 times
Tue 04 August 2026 2712.84 (-0.81%) 2735.08 2656.43 - 2735.08 0 times
Mon 03 August 2026 2735.08 (-1.91%) 2788.32 2711.61 - 2788.32 0 times
Fri 31 July 2026 2788.32 (1.12%) 2757.46 2736.86 - 2791.28 0 times
Thu 30 July 2026 2757.46 (1.29%) 2722.36 2695.90 - 2764.95 0 times
Wed 29 July 2026 2722.36 (2.7%) 2650.68 2650.68 - 2742.12 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2749.06 and 2965.59

Weekly Target 12569.05
Weekly Target 22712.53
Weekly Target 32785.5833333333
Weekly Target 42929.06
Weekly Target 53002.11

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Wed 12 August 2026 2856.00 (8.1%) 2642.11 2642.11 - 2858.64 0 times
Fri 07 August 2026 2642.11 (-5.24%) 2788.32 2608.01 - 2788.32 0 times
Fri 31 July 2026 2788.32 (1.5%) 2747.21 2642.62 - 2791.28 0 times
Fri 24 July 2026 2747.21 (2.33%) 2684.65 2669.00 - 2819.93 0 times
Fri 17 July 2026 2684.65 (10.28%) 2496.67 2496.67 - 2687.47 0 times
Tue 07 July 2026 2434.46 (2.36%) 2378.26 2367.80 - 2440.31 0 times
Thu 02 July 2026 2378.26 (0.55%) 2365.36 2328.01 - 2405.33 0 times
Fri 26 June 2026 2365.36 (0.71%) 2348.62 2322.80 - 2404.19 0 times
Thu 18 June 2026 2348.62 (-7.33%) 2534.46 2321.38 - 2534.46 0 times
Fri 12 June 2026 2534.46 (-0.18%) 2538.98 2490.74 - 2611.73 0 times
Fri 05 June 2026 2538.98 (2.73%) 2471.60 2471.60 - 2642.36 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2732.01 and 2982.64

Monthly Target 12523.59
Monthly Target 22689.79
Monthly Target 32774.2166666667
Monthly Target 42940.42
Monthly Target 53024.85

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 12 August 2026 2856.00 (2.43%) 2788.32 2608.01 - 2858.64 0 times
Fri 31 July 2026 2788.32 (18.97%) 2343.65 2328.01 - 2819.93 0 times
Tue 30 June 2026 2343.65 (-5.18%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times

 monthly chart AmexOil

Yearly price and charts AmexOil

Strong yearly Stock price targets for AmexOil XOI are 2354 and 3360.64

Yearly Target 11515.57
Yearly Target 22185.79
Yearly Target 32522.2133333333
Yearly Target 43192.43
Yearly Target 53528.85

Yearly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 12 August 2026 2856.00 (53.82%) 1856.76 1852.00 - 2858.64 0 times
Wed 31 December 2025 1856.76 (-3.75%) 1808.28 1480.94 - 2001.89 0 times
Tue 26 November 2024 1929.03 (3.57%) 1862.47 1761.66 - 2275.33 0 times
Fri 29 December 2023 1862.47 (5.17%) 1781.36 1551.85 - 2003.59 0 times
Wed 21 December 2022 1770.87 (50.3%) 1178.20 1178.20 - 1945.14 0 times
Fri 31 December 2021 1178.20 (48.67%) 792.48 784.69 - 1234.20 0 times
Thu 31 December 2020 792.48 (-37.63%) 1278.51 443.12 - 1298.44 0 times
Tue 31 December 2019 1270.55 (9.62%) 1139.95 1120.48 - 1373.22 0 times
Mon 31 December 2018 1159.10 (-13.41%) 1418.99 1078.73 - 1603.08 0 times
Wed 27 December 2017 1338.66 (5.57%) 1195.75 1075.53 - 1343.81 0 times
Fri 30 December 2016 1267.99 (0%) 1134.20 1067.54 - 1304.37 0 times

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2739.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Oil XOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Oil XOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2715.22

Tomorrow's movement Prediction of Amex Oil XOI is strongly bullish. It has broken a strong resistance of 2767 and is expected to move up further.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2725 and price is deviating by 64 points

Upper Bollinger band is at 2851 and lower is at 2599, while middle bands are at 2662 and 2788

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2756.35
12 day DMA 2731.59
20 day DMA 2724.57
35 day DMA 2593.97
50 day DMA 2571.79
100 day DMA 2558.41
150 day DMA 2406.89
200 day DMA 2276.52

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2786.072751.112708.51
12 day EMA2739.612718.452697.03
20 day EMA2702.172685.992670.17
35 day EMA2652.112640.112628.56
50 day EMA2588.722577.812567.26

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2756.352711.282686.58
12 day SMA2731.592717.942710.51
20 day SMA2724.572711.312700.27
35 day SMA2593.972580.632568.8
50 day SMA2571.792564.132557.47
100 day SMA2558.412553.982548.92
150 day SMA2406.892400.062393.42
200 day SMA2276.522271.412266.42

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top