AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XOI
- XOI Experts view
- Tomorrow's Movement XOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexOil
Strong intraday Stock price targets for AmexOil are 1842.63 and 1863.49
| Intraday Target 1 | 1837.92 |
| Intraday Target 2 | 1847.34 |
| Intraday Target 3 | 1858.78 |
| Intraday Target 4 | 1868.2 |
| Intraday Target 5 | 1879.64 |
Daily price and volume Amex Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1856.76 (-0.56%) | 1867.18 | 1849.36 - 1870.22 | 0 times | Tue 30 December 2025 | 1867.18 (0.99%) | 1848.96 | 1848.96 - 1872.08 | 0 times | Mon 29 December 2025 | 1848.96 (0.93%) | 1831.99 | 1831.99 - 1855.11 | 0 times | Fri 26 December 2025 | 1831.99 (-0.46%) | 1840.49 | 1823.75 - 1840.56 | 0 times | Wed 24 December 2025 | 1840.49 (-0.28%) | 1845.68 | 1835.65 - 1846.87 | 0 times | Tue 23 December 2025 | 1845.68 (0.42%) | 1837.89 | 1835.80 - 1847.68 | 0 times | Mon 22 December 2025 | 1837.89 (0.55%) | 1827.92 | 1827.92 - 1861.76 | 0 times | Fri 19 December 2025 | 1827.92 (0.27%) | 1823.07 | 1823.07 - 1845.23 | 0 times | Thu 18 December 2025 | 1823.07 (-2.22%) | 1864.53 | 1816.96 - 1864.53 | 0 times | Wed 17 December 2025 | 1864.53 (1.71%) | 1833.17 | 1833.17 - 1868.87 | 0 times | Tue 16 December 2025 | 1833.17 (-3.6%) | 1901.71 | 1832.59 - 1901.71 | 0 times |
Weekly price and charts AmexOil
Strong weekly Stock price targets for AmexOil XOI are 1844.38 and 1884.47
| Weekly Target 1 | 1813.52 |
| Weekly Target 2 | 1835.14 |
| Weekly Target 3 | 1853.61 |
| Weekly Target 4 | 1875.23 |
| Weekly Target 5 | 1893.7 |
Weekly price and volumes for Amex Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1856.76 (1.35%) | 1831.99 | 1831.99 - 1872.08 | 0 times | Fri 26 December 2025 | 1831.99 (0.22%) | 1827.92 | 1823.75 - 1861.76 | 0 times | Fri 19 December 2025 | 1827.92 (-4.72%) | 1918.47 | 1816.96 - 1918.47 | 0 times | Fri 12 December 2025 | 1918.47 (-0.94%) | 1936.65 | 1911.98 - 1961.54 | 0 times | Fri 05 December 2025 | 1936.65 (1.06%) | 1916.42 | 1903.16 - 1972.59 | 0 times | Fri 28 November 2025 | 1916.42 (1.56%) | 1886.91 | 1855.06 - 1925.43 | 0 times | Fri 21 November 2025 | 1886.91 (-3.38%) | 1952.87 | 1857.91 - 1952.87 | 0 times | Fri 14 November 2025 | 1952.87 (3.38%) | 1888.95 | 1871.67 - 1957.15 | 0 times | Fri 07 November 2025 | 1888.95 (0.57%) | 1873.97 | 1818.50 - 1899.10 | 0 times | Fri 31 October 2025 | 1878.21 (-0.34%) | 1884.65 | 1859.06 - 1899.82 | 0 times | Fri 24 October 2025 | 1884.65 (3.56%) | 1819.89 | 1810.94 - 1910.11 | 0 times |
Monthly price and charts AmexOil
Strong monthly Stock price targets for AmexOil XOI are 1759.05 and 1914.68
| Monthly Target 1 | 1726.47 |
| Monthly Target 2 | 1791.62 |
| Monthly Target 3 | 1882.1033333333 |
| Monthly Target 4 | 1947.25 |
| Monthly Target 5 | 2037.73 |
Monthly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1856.76 (-3.11%) | 1916.42 | 1816.96 - 1972.59 | 0 times | Fri 28 November 2025 | 1916.42 (2.03%) | 1873.97 | 1818.50 - 1957.15 | 0 times | Fri 31 October 2025 | 1878.21 (-1.45%) | 1905.92 | 1795.13 - 1911.30 | 0 times | Tue 30 September 2025 | 1905.92 (-1.18%) | 1928.68 | 1842.92 - 2001.89 | 0 times | Fri 29 August 2025 | 1928.68 (4.33%) | 1848.67 | 1771.76 - 1939.95 | 0 times | Thu 31 July 2025 | 1848.67 (3.99%) | 1777.77 | 1772.06 - 1921.89 | 0 times | Mon 30 June 2025 | 1777.77 (5.07%) | 1692.06 | 1690.32 - 1890.38 | 0 times | Fri 30 May 2025 | 1692.06 (4.11%) | 1625.31 | 1615.59 - 1798.29 | 0 times | Wed 30 April 2025 | 1625.31 (-14.7%) | 1905.46 | 1480.94 - 1918.91 | 0 times | Mon 31 March 2025 | 1905.46 (2.7%) | 1855.31 | 1729.15 - 1945.97 | 0 times | Fri 28 February 2025 | 1855.31 (2.16%) | 1816.10 | 1789.50 - 1922.74 | 0 times |
Yearly price and charts AmexOil
Strong yearly Stock price targets for AmexOil XOI are 1668.85 and 2189.8
| Yearly Target 1 | 1258.91 |
| Yearly Target 2 | 1557.84 |
| Yearly Target 3 | 1779.8633333333 |
| Yearly Target 4 | 2078.79 |
| Yearly Target 5 | 2300.81 |
Yearly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1856.76 (-3.75%) | 1808.28 | 1480.94 - 2001.89 | 0 times | Tue 26 November 2024 | 1929.03 (3.57%) | 1862.47 | 1761.66 - 2275.33 | 0 times | Fri 29 December 2023 | 1862.47 (5.17%) | 1781.36 | 1551.85 - 2003.59 | 0 times | Wed 21 December 2022 | 1770.87 (50.3%) | 1178.20 | 1178.20 - 1945.14 | 0 times | Fri 31 December 2021 | 1178.20 (48.67%) | 792.48 | 784.69 - 1234.20 | 0 times | Thu 31 December 2020 | 792.48 (-37.63%) | 1278.51 | 443.12 - 1298.44 | 0 times | Tue 31 December 2019 | 1270.55 (9.62%) | 1139.95 | 1120.48 - 1373.22 | 0 times | Mon 31 December 2018 | 1159.10 (-13.41%) | 1418.99 | 1078.73 - 1603.08 | 0 times | Wed 27 December 2017 | 1338.66 (5.57%) | 1195.75 | 1075.53 - 1343.81 | 0 times | Fri 30 December 2016 | 1267.99 (0%) | 1134.20 | 1067.54 - 1304.37 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmexOil
Tomorrow's movement Prediction of Amex Oil XOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1859.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Oil XOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1884 and price is deviating by 48 points
Upper Bollinger band is at 1979 and lower is at 1790, while middle bands are at 1837 and 1932
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.
AmexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Oil XOI
DMA (daily moving average) of Amex Oil XOI
| DMA period | DMA value |
| 5 day DMA | 1849.08 |
| 12 day DMA | 1848.28 |
| 20 day DMA | 1883.89 |
| 35 day DMA | 1896.37 |
| 50 day DMA | 1887.73 |
| 100 day DMA | 1879.51 |
| 150 day DMA | 1854.64 |
| 200 day DMA | 1825.7 |
EMA (exponential moving average) of Amex Oil XOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.05 | 1851.19 | 1843.2 |
| 12 day EMA | 1859.43 | 1859.92 | 1858.6 |
| 20 day EMA | 1869.64 | 1870.99 | 1871.39 |
| 35 day EMA | 1874.95 | 1876.02 | 1876.54 |
| 50 day EMA | 1878.92 | 1879.82 | 1880.34 |
SMA (simple moving average) of Amex Oil XOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.08 | 1846.86 | 1841 |
| 12 day SMA | 1848.28 | 1853.42 | 1859.09 |
| 20 day SMA | 1883.89 | 1887.09 | 1890.84 |
| 35 day SMA | 1896.37 | 1897.82 | 1898.44 |
| 50 day SMA | 1887.73 | 1886.99 | 1885.8 |
| 100 day SMA | 1879.51 | 1878.97 | 1878.56 |
| 150 day SMA | 1854.64 | 1854.04 | 1853.4 |
| 200 day SMA | 1825.7 | 1825.55 | 1825.43 |


