AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XOI
- XOI Experts view
- Tomorrow's Movement XOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexOil
Strong Daily Stock price targets for AmexOil XOI are 2049.54 and 2101.92
Daily Target 1 | 2038.17 |
Daily Target 2 | 2060.9 |
Daily Target 3 | 2090.5533333333 |
Daily Target 4 | 2113.28 |
Daily Target 5 | 2142.93 |
Daily price and volume Amex Oil
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2083.62 (-1.62%) | 2117.89 | 2067.83 - 2120.21 | 0 times | Tue 30 April 2024 | 2117.89 (-3.9%) | 2203.92 | 2116.79 - 2203.92 | 0 times | Mon 29 April 2024 | 2203.92 (0.34%) | 2196.45 | 2189.69 - 2209.84 | 0 times | Fri 26 April 2024 | 2196.45 (-0.38%) | 2204.93 | 2174.30 - 2204.93 | 0 times | Thu 25 April 2024 | 2204.93 (0.55%) | 2192.89 | 2173.25 - 2211.42 | 0 times | Wed 24 April 2024 | 2192.89 (0.09%) | 2191.02 | 2176.23 - 2195.14 | 0 times | Tue 23 April 2024 | 2191.02 (0.66%) | 2176.62 | 2154.92 - 2191.79 | 0 times | Mon 22 April 2024 | 2176.62 (0.84%) | 2158.48 | 2134.84 - 2190.69 | 0 times | Fri 19 April 2024 | 2158.48 (1.02%) | 2136.70 | 2136.70 - 2176.38 | 0 times | Thu 18 April 2024 | 2136.70 (-1.04%) | 2159.05 | 2127.67 - 2168.57 | 0 times | Wed 17 April 2024 | 2159.05 (-0.57%) | 2171.49 | 2145.87 - 2186.71 | 0 times |
Weekly price and charts AmexOil
Strong weekly Stock price targets for AmexOil XOI are 2004.72 and 2146.73
Weekly Target 1 | 1978.42 |
Weekly Target 2 | 2031.02 |
Weekly Target 3 | 2120.43 |
Weekly Target 4 | 2173.03 |
Weekly Target 5 | 2262.44 |
Weekly price and volumes for Amex Oil
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2083.62 (-5.14%) | 2196.45 | 2067.83 - 2209.84 | 0 times | Fri 26 April 2024 | 2196.45 (1.76%) | 2158.48 | 2134.84 - 2211.42 | 0 times | Fri 19 April 2024 | 2158.48 (-2.51%) | 2213.97 | 2127.67 - 2229.50 | 0 times | Fri 12 April 2024 | 2213.97 (-2.06%) | 2260.44 | 2203.83 - 2275.33 | 0 times | Fri 05 April 2024 | 2260.44 (5.16%) | 2149.57 | 2134.09 - 2267.49 | 0 times | Thu 28 March 2024 | 2149.57 (1.76%) | 2112.37 | 2098.03 - 2152.15 | 0 times | Fri 22 March 2024 | 2112.37 (1.54%) | 2080.36 | 2068.96 - 2119.43 | 0 times | Fri 15 March 2024 | 2080.36 (4.74%) | 1986.24 | 1970.55 - 2091.28 | 0 times | Fri 08 March 2024 | 1986.24 (0.89%) | 1968.63 | 1941.17 - 1994.49 | 0 times | Fri 01 March 2024 | 1968.63 (1.47%) | 1924.21 | 1924.21 - 1975.29 | 0 times | Thu 29 February 2024 | 1940.09 (0%) | 1924.21 | 1924.21 - 1944.90 | 0 times |
Monthly price and charts AmexOil
Strong monthly Stock price targets for AmexOil XOI are 2049.54 and 2101.92
Monthly Target 1 | 2038.17 |
Monthly Target 2 | 2060.9 |
Monthly Target 3 | 2090.5533333333 |
Monthly Target 4 | 2113.28 |
Monthly Target 5 | 2142.93 |
Monthly price and volumes Amex Oil
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2083.62 (-1.62%) | 2117.89 | 2067.83 - 2120.21 | 0 times | Tue 30 April 2024 | 2117.89 (-1.47%) | 2149.57 | 2116.79 - 2275.33 | 0 times | Thu 28 March 2024 | 2149.57 (10.8%) | 1940.09 | 1940.09 - 2152.15 | 0 times | Thu 29 February 2024 | 1940.09 (3.6%) | 1872.62 | 1842.42 - 1956.67 | 0 times | Wed 31 January 2024 | 1872.62 (0.54%) | 1862.47 | 1761.66 - 1940.57 | 0 times | Fri 29 December 2023 | 1862.47 (0.57%) | 1851.88 | 1764.29 - 1917.11 | 0 times | Thu 30 November 2023 | 1851.88 (-0.07%) | 1861.19 | 1783.45 - 1915.81 | 0 times | Mon 30 October 2023 | 1853.26 (-4.17%) | 1933.81 | 1797.46 - 2003.59 | 0 times | Fri 29 September 2023 | 1933.81 (2.99%) | 1877.75 | 1877.75 - 1995.14 | 0 times | Thu 31 August 2023 | 1877.75 (2.17%) | 1837.80 | 1792.28 - 1901.72 | 0 times | Mon 31 July 2023 | 1837.80 (9.44%) | 1679.30 | 1618.30 - 1841.07 | 0 times |
Indicator Analysis of AmexOil
Tomorrow's movement Prediction of Amex Oil XOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2164.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Oil XOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2165.65
Munafa value: 25 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2194 and price is deviating by 46 points
Upper Bollinger band is at 2286 and lower is at 2103, while middle bands are at 2148 and 2240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexOil in short term but the sell signal is initial and weak.
AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.
AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Oil XOI
DMA (daily moving average) of Amex Oil XOI
DMA period | DMA value |
5 day DMA | 2161.36 |
12 day DMA | 2166.09 |
20 day DMA | 2193.84 |
35 day DMA | 2163.43 |
50 day DMA | 2101.88 |
100 day DMA | 1983.76 |
150 day DMA | 1946.45 |
200 day DMA | 1925.58 |
EMA (exponential moving average) of Amex Oil XOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2141.2 | 2169.98 | 2196.02 |
12 day EMA | 2164.86 | 2179.63 | 2190.85 |
20 day EMA | 2165.43 | 2174.04 | 2179.95 |
35 day EMA | 2132.56 | 2135.44 | 2136.47 |
50 day EMA | 2093.12 | 2093.51 | 2092.52 |
SMA (simple moving average) of Amex Oil XOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2161.36 | 2183.22 | 2197.84 |
12 day SMA | 2166.09 | 2175.02 | 2183.03 |
20 day SMA | 2193.84 | 2201.47 | 2206.13 |
35 day SMA | 2163.43 | 2161.15 | 2157.88 |
50 day SMA | 2101.88 | 2099.04 | 2095.38 |
100 day SMA | 1983.76 | 1980.66 | 1977.44 |
150 day SMA | 1946.45 | 1945.31 | 1944.07 |
200 day SMA | 1925.58 | 1923.6 | 1921.68 |