ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong intraday Stock price targets for AmexOil are 1842.63 and 1863.49

Intraday Target 11837.92
Intraday Target 21847.34
Intraday Target 31858.78
Intraday Target 41868.2
Intraday Target 51879.64

Daily price and volume Amex Oil

Date Closing Open Range Volume
Wed 31 December 2025 1856.76 (-0.56%) 1867.18 1849.36 - 1870.22 0 times
Tue 30 December 2025 1867.18 (0.99%) 1848.96 1848.96 - 1872.08 0 times
Mon 29 December 2025 1848.96 (0.93%) 1831.99 1831.99 - 1855.11 0 times
Fri 26 December 2025 1831.99 (-0.46%) 1840.49 1823.75 - 1840.56 0 times
Wed 24 December 2025 1840.49 (-0.28%) 1845.68 1835.65 - 1846.87 0 times
Tue 23 December 2025 1845.68 (0.42%) 1837.89 1835.80 - 1847.68 0 times
Mon 22 December 2025 1837.89 (0.55%) 1827.92 1827.92 - 1861.76 0 times
Fri 19 December 2025 1827.92 (0.27%) 1823.07 1823.07 - 1845.23 0 times
Thu 18 December 2025 1823.07 (-2.22%) 1864.53 1816.96 - 1864.53 0 times
Wed 17 December 2025 1864.53 (1.71%) 1833.17 1833.17 - 1868.87 0 times
Tue 16 December 2025 1833.17 (-3.6%) 1901.71 1832.59 - 1901.71 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 1844.38 and 1884.47

Weekly Target 11813.52
Weekly Target 21835.14
Weekly Target 31853.61
Weekly Target 41875.23
Weekly Target 51893.7

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Wed 31 December 2025 1856.76 (1.35%) 1831.99 1831.99 - 1872.08 0 times
Fri 26 December 2025 1831.99 (0.22%) 1827.92 1823.75 - 1861.76 0 times
Fri 19 December 2025 1827.92 (-4.72%) 1918.47 1816.96 - 1918.47 0 times
Fri 12 December 2025 1918.47 (-0.94%) 1936.65 1911.98 - 1961.54 0 times
Fri 05 December 2025 1936.65 (1.06%) 1916.42 1903.16 - 1972.59 0 times
Fri 28 November 2025 1916.42 (1.56%) 1886.91 1855.06 - 1925.43 0 times
Fri 21 November 2025 1886.91 (-3.38%) 1952.87 1857.91 - 1952.87 0 times
Fri 14 November 2025 1952.87 (3.38%) 1888.95 1871.67 - 1957.15 0 times
Fri 07 November 2025 1888.95 (0.57%) 1873.97 1818.50 - 1899.10 0 times
Fri 31 October 2025 1878.21 (-0.34%) 1884.65 1859.06 - 1899.82 0 times
Fri 24 October 2025 1884.65 (3.56%) 1819.89 1810.94 - 1910.11 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 1759.05 and 1914.68

Monthly Target 11726.47
Monthly Target 21791.62
Monthly Target 31882.1033333333
Monthly Target 41947.25
Monthly Target 52037.73

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times
Fri 30 May 2025 1692.06 (4.11%) 1625.31 1615.59 - 1798.29 0 times
Wed 30 April 2025 1625.31 (-14.7%) 1905.46 1480.94 - 1918.91 0 times
Mon 31 March 2025 1905.46 (2.7%) 1855.31 1729.15 - 1945.97 0 times
Fri 28 February 2025 1855.31 (2.16%) 1816.10 1789.50 - 1922.74 0 times

 monthly chart AmexOil

Yearly price and charts AmexOil

Strong yearly Stock price targets for AmexOil XOI are 1668.85 and 2189.8

Yearly Target 11258.91
Yearly Target 21557.84
Yearly Target 31779.8633333333
Yearly Target 42078.79
Yearly Target 52300.81

Yearly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 31 December 2025 1856.76 (-3.75%) 1808.28 1480.94 - 2001.89 0 times
Tue 26 November 2024 1929.03 (3.57%) 1862.47 1761.66 - 2275.33 0 times
Fri 29 December 2023 1862.47 (5.17%) 1781.36 1551.85 - 2003.59 0 times
Wed 21 December 2022 1770.87 (50.3%) 1178.20 1178.20 - 1945.14 0 times
Fri 31 December 2021 1178.20 (48.67%) 792.48 784.69 - 1234.20 0 times
Thu 31 December 2020 792.48 (-37.63%) 1278.51 443.12 - 1298.44 0 times
Tue 31 December 2019 1270.55 (9.62%) 1139.95 1120.48 - 1373.22 0 times
Mon 31 December 2018 1159.10 (-13.41%) 1418.99 1078.73 - 1603.08 0 times
Wed 27 December 2017 1338.66 (5.57%) 1195.75 1075.53 - 1343.81 0 times
Fri 30 December 2016 1267.99 (0%) 1134.20 1067.54 - 1304.37 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1859.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Oil XOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1884 and price is deviating by 48 points

Upper Bollinger band is at 1979 and lower is at 1790, while middle bands are at 1837 and 1932

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 1849.08
12 day DMA 1848.28
20 day DMA 1883.89
35 day DMA 1896.37
50 day DMA 1887.73
100 day DMA 1879.51
150 day DMA 1854.64
200 day DMA 1825.7

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.051851.191843.2
12 day EMA1859.431859.921858.6
20 day EMA1869.641870.991871.39
35 day EMA1874.951876.021876.54
50 day EMA1878.921879.821880.34

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.081846.861841
12 day SMA1848.281853.421859.09
20 day SMA1883.891887.091890.84
35 day SMA1896.371897.821898.44
50 day SMA1887.731886.991885.8
100 day SMA1879.511878.971878.56
150 day SMA1854.641854.041853.4
200 day SMA1825.71825.551825.43

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top