AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XOI
- XOI Experts view
- Tomorrow's Movement XOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexOil
Strong intraday Stock price targets for AmexOil are 2373.33 and 2577.68
| Intraday Target 1 | 2325.66 |
| Intraday Target 2 | 2421 |
| Intraday Target 3 | 2530.0133333333 |
| Intraday Target 4 | 2625.35 |
| Intraday Target 5 | 2734.36 |
Daily price and volume Amex Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2516.33 (-4.65%) | 2639.03 | 2434.68 - 2639.03 | 0 times | Tue 07 April 2026 | 2639.03 (0.91%) | 2615.24 | 2615.24 - 2667.35 | 0 times | Mon 06 April 2026 | 2615.24 (0.44%) | 2603.76 | 2581.36 - 2615.32 | 0 times | Thu 02 April 2026 | 2603.76 (1.51%) | 2565.13 | 2565.13 - 2675.71 | 0 times | Wed 01 April 2026 | 2565.13 (-3.3%) | 2652.63 | 2528.30 - 2652.63 | 0 times | Tue 31 March 2026 | 2652.63 (-1.22%) | 2685.48 | 2598.99 - 2730.64 | 0 times | Mon 30 March 2026 | 2685.48 (-0.78%) | 2706.48 | 2678.03 - 2749.38 | 0 times | Fri 27 March 2026 | 2706.48 (1.53%) | 2665.70 | 2657.57 - 2710.07 | 0 times | Thu 26 March 2026 | 2665.70 (2.66%) | 2596.71 | 2596.71 - 2679.73 | 0 times | Wed 25 March 2026 | 2596.71 (-0.57%) | 2611.57 | 2585.71 - 2617.80 | 0 times | Tue 24 March 2026 | 2611.57 (2.57%) | 2546.12 | 2546.12 - 2640.06 | 0 times |
Weekly price and charts AmexOil
Strong weekly Stock price targets for AmexOil XOI are 2359.17 and 2591.84
| Weekly Target 1 | 2306.78 |
| Weekly Target 2 | 2411.56 |
| Weekly Target 3 | 2539.4533333333 |
| Weekly Target 4 | 2644.23 |
| Weekly Target 5 | 2772.12 |
Weekly price and volumes for Amex Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2516.33 (-3.36%) | 2603.76 | 2434.68 - 2667.35 | 0 times | Thu 02 April 2026 | 2603.76 (-3.8%) | 2706.48 | 2528.30 - 2749.38 | 0 times | Fri 27 March 2026 | 2706.48 (8.23%) | 2548.86 | 2479.67 - 2710.07 | 0 times | Tue 17 March 2026 | 2500.58 (1.96%) | 2452.55 | 2439.64 - 2517.77 | 0 times | Fri 13 March 2026 | 2452.55 (3.09%) | 2362.55 | 2311.90 - 2484.45 | 0 times | Fri 06 March 2026 | 2378.95 (5.49%) | 2255.11 | 2255.11 - 2400.55 | 0 times | Fri 27 February 2026 | 2255.11 (1.42%) | 2223.43 | 2174.40 - 2259.72 | 0 times | Fri 20 February 2026 | 2223.43 (0.99%) | 2201.55 | 2143.13 - 2250.18 | 0 times | Fri 13 February 2026 | 2201.55 (0%) | 2171.11 | 2166.49 - 2207.71 | 0 times | Fri 13 February 2026 | 2201.55 (1.25%) | 2174.27 | 2157.24 - 2231.61 | 0 times | Fri 06 February 2026 | 2174.27 (5.27%) | 2064.52 | 2009.30 - 2180.88 | 0 times |
Monthly price and charts AmexOil
Strong monthly Stock price targets for AmexOil XOI are 2354.99 and 2596.02
| Monthly Target 1 | 2301.21 |
| Monthly Target 2 | 2408.77 |
| Monthly Target 3 | 2542.24 |
| Monthly Target 4 | 2649.8 |
| Monthly Target 5 | 2783.27 |
Monthly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2516.33 (-5.14%) | 2652.63 | 2434.68 - 2675.71 | 0 times | Tue 31 March 2026 | 2652.63 (17.63%) | 2255.11 | 2255.11 - 2749.38 | 0 times | Fri 27 February 2026 | 2255.11 (9.18%) | 2064.52 | 2009.30 - 2259.72 | 0 times | Fri 30 January 2026 | 2065.52 (11.24%) | 1856.76 | 1852.00 - 2111.05 | 0 times | Wed 31 December 2025 | 1856.76 (-3.11%) | 1916.42 | 1816.96 - 1972.59 | 0 times | Fri 28 November 2025 | 1916.42 (2.03%) | 1873.97 | 1818.50 - 1957.15 | 0 times | Fri 31 October 2025 | 1878.21 (-1.45%) | 1905.92 | 1795.13 - 1911.30 | 0 times | Tue 30 September 2025 | 1905.92 (-1.18%) | 1928.68 | 1842.92 - 2001.89 | 0 times | Fri 29 August 2025 | 1928.68 (4.33%) | 1848.67 | 1771.76 - 1939.95 | 0 times | Thu 31 July 2025 | 1848.67 (3.99%) | 1777.77 | 1772.06 - 1921.89 | 0 times | Mon 30 June 2025 | 1777.77 (5.07%) | 1692.06 | 1690.32 - 1890.38 | 0 times |
Yearly price and charts AmexOil
Strong yearly Stock price targets for AmexOil XOI are 2184.17 and 3081.55
| Yearly Target 1 | 1475.19 |
| Yearly Target 2 | 1995.76 |
| Yearly Target 3 | 2372.57 |
| Yearly Target 4 | 2893.14 |
| Yearly Target 5 | 3269.95 |
Yearly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2516.33 (35.52%) | 1856.76 | 1852.00 - 2749.38 | 0 times | Wed 31 December 2025 | 1856.76 (-3.75%) | 1808.28 | 1480.94 - 2001.89 | 0 times | Tue 26 November 2024 | 1929.03 (3.57%) | 1862.47 | 1761.66 - 2275.33 | 0 times | Fri 29 December 2023 | 1862.47 (5.17%) | 1781.36 | 1551.85 - 2003.59 | 0 times | Wed 21 December 2022 | 1770.87 (50.3%) | 1178.20 | 1178.20 - 1945.14 | 0 times | Fri 31 December 2021 | 1178.20 (48.67%) | 792.48 | 784.69 - 1234.20 | 0 times | Thu 31 December 2020 | 792.48 (-37.63%) | 1278.51 | 443.12 - 1298.44 | 0 times | Tue 31 December 2019 | 1270.55 (9.62%) | 1139.95 | 1120.48 - 1373.22 | 0 times | Mon 31 December 2018 | 1159.10 (-13.41%) | 1418.99 | 1078.73 - 1603.08 | 0 times | Wed 27 December 2017 | 1338.66 (5.57%) | 1195.75 | 1075.53 - 1343.81 | 0 times | Fri 30 December 2016 | 1267.99 (0%) | 1134.20 | 1067.54 - 1304.37 | 0 times |
Indicator Analysis of AmexOil
Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2578.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Oil XOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2539 and price is deviating by 111 points
Upper Bollinger band is at 2760 and lower is at 2317, while middle bands are at 2428 and 2649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexOil (XOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexOil in short term but the sell signal is initial and weak.
AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.
AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Oil XOI
DMA (daily moving average) of Amex Oil XOI
| DMA period | DMA value |
| 5 day DMA | 2587.9 |
| 12 day DMA | 2617.02 |
| 20 day DMA | 2538.08 |
| 35 day DMA | 2413.16 |
| 50 day DMA | 2318.85 |
| 100 day DMA | 2113.76 |
| 150 day DMA | 2037.1 |
| 200 day DMA | 1986.79 |
EMA (exponential moving average) of Amex Oil XOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2587.57 | 2623.19 | 2615.27 |
| 12 day EMA | 2578.72 | 2590.06 | 2581.16 |
| 20 day EMA | 2529.62 | 2531.02 | 2519.66 |
| 35 day EMA | 2429.79 | 2424.7 | 2412.08 |
| 50 day EMA | 2316.88 | 2308.74 | 2295.26 |
SMA (simple moving average) of Amex Oil XOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2587.9 | 2615.16 | 2624.45 |
| 12 day SMA | 2617.02 | 2615.7 | 2601.46 |
| 20 day SMA | 2538.08 | 2530.39 | 2515.28 |
| 35 day SMA | 2413.16 | 2403.3 | 2391.64 |
| 50 day SMA | 2318.85 | 2308.12 | 2295.21 |
| 100 day SMA | 2113.76 | 2107.49 | 2099.75 |
| 150 day SMA | 2037.1 | 2032.84 | 2027.82 |
| 200 day SMA | 1986.79 | 1982.87 | 1978.18 |


