ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XOI Historical charts - AMEX Oil Index

Historical charts for Stock XOI - Share AMEX Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 1962.44
  • 12Day Average: 1931.69
  • 20Day Average: 1896.86
  • 50Day Average: 1904.3
  • 100Day Average: 1894.13
  • 150Day Average: 1872.51

XOI Indicators & signals

Indicator MACD (12,26,9)

1933.17, 1913.07, 11.18
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 32.46, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1951.24 1945.00 to 1977.16 -0.39% 0 times
16 Fri Jan 2026 1958.85 1954.49 to 1971.63 -0.24% 0 times
15 Thu Jan 2026 1963.57 1953.58 to 1993.13 -1.48% 0 times
14 Wed Jan 2026 1993.13 1945.41 to 2022.26 2.45% 0 times
13 Tue Jan 2026 1945.41 1917.15 to 1964.48 1.47% 0 times
12 Mon Jan 2026 1917.15 1907.81 to 1932.50 -0.7% 0 times
09 Fri Jan 2026 1930.60 1924.31 to 1952.20 -0.43% 0 times
08 Thu Jan 2026 1939.02 1872.29 to 1952.23 3.56% 0 times
07 Wed Jan 2026 1872.29 1862.29 to 1902.54 -0.81% 0 times
06 Tue Jan 2026 1887.57 1884.40 to 1936.46 -2.1% 0 times
05 Mon Jan 2026 1928.02 1888.81 to 1958.29 1.83% 0 times
02 Fri Jan 2026 1893.43 1852.00 to 1897.39 1.97% 0 times

Technical analysis forecast of XOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOI XOI at this time. Stock is rising and might rise more.

It appears as if XOI XOI gave a large move recently.

Stock of XOI (XOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1969.3 as stoploss in an intra day sell trade for a target of 1918.88. However, stock will show a bullish move above 1969.3.

Tomorrow's movement Prediction of XOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XOI Historical charts - Share AMEX Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XOI Historical charts - Share AMEX Oil Index

 

Back to top