ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XOI Historical charts - AMEX Oil Index

Historical charts for Stock XOI - Share AMEX Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 2374.23
  • 12Day Average: 2453.96
  • 20Day Average: 2487.8
  • 50Day Average: 2511.54
  • 100Day Average: 2436.81
  • 150Day Average: 2263.08

XOI Indicators & signals

Indicator MACD (12,26,9)

2434.05, 2479.22, -25.91
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 15.72, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 2350.79 2322.80 to 2394.93 -1.84% 0 times
23 Tue Jun 2026 2394.93 2372.68 to 2404.19 0.3% 0 times
22 Mon Jun 2026 2387.82 2340.44 to 2389.04 1.67% 0 times
18 Thu Jun 2026 2348.62 2321.38 to 2389.00 -1.69% 0 times
17 Wed Jun 2026 2389.00 2383.42 to 2422.54 -1.38% 0 times
16 Tue Jun 2026 2422.54 2400.58 to 2437.81 -0.63% 0 times
15 Mon Jun 2026 2437.81 2408.55 to 2534.46 -3.81% 0 times
12 Fri Jun 2026 2534.46 2491.80 to 2562.46 0.71% 0 times
11 Thu Jun 2026 2516.62 2513.01 to 2604.42 -1.89% 0 times
10 Wed Jun 2026 2565.10 2522.43 to 2607.11 1.69% 0 times
09 Tue Jun 2026 2522.43 2490.74 to 2577.39 -2.13% 0 times
08 Mon Jun 2026 2577.39 2538.98 to 2611.73 1.51% 0 times

Technical analysis forecast for XOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOI XOI at this time. Stock is falling and might fall more.

It appears as if XOI XOI gave a large move recently.

Stock of XOI (XOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XOI stays below 2384.1, but if it comes above 2384.1, then a intra day buy could be more profitable.
If you take a sell trade below 2384.1, then use 2384.1 as stoploss and 2285.8 as target. However if you take a buy trade in XOI, then use 2384.1 as stoploss and 2466.07 as target.

Tomorrow's movement Prediction of XOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XOI Historical charts - Share AMEX Oil Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XOI Historical charts - Share AMEX Oil Index

 

Back to top