ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XOI Historical charts - AMEX Oil Index

Historical charts for Stock XOI - Share AMEX Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 1937.2
  • 12Day Average: 1917.66
  • 20Day Average: 1919.05
  • 50Day Average: 1891.1
  • 100Day Average: 1877.37
  • 150Day Average: 1838.46

XOI Indicators & signals

Indicator MACD (12,26,9)

1923.73, 1910.63, 11.6
Indicator MACD is in positive zone

Indicator ADX (14)

18.04, 21.85, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1932.70 1922.76 to 1943.52 0.38% 0 times
08 Mon Dec 2025 1925.44 1915.89 to 1945.93 -0.58% 0 times
05 Fri Dec 2025 1936.65 1936.09 to 1972.59 -0.53% 0 times
04 Thu Dec 2025 1947.05 1937.63 to 1955.84 0.15% 0 times
03 Wed Dec 2025 1944.18 1920.72 to 1950.28 1.22% 0 times
02 Tue Dec 2025 1920.72 1903.16 to 1942.34 -1.11% 0 times
01 Mon Dec 2025 1942.34 1916.42 to 1955.58 1.35% 0 times
28 Fri Nov 2025 1916.42 1892.35 to 1925.43 1.27% 0 times
26 Wed Nov 2025 1892.35 1879.93 to 1905.87 0.66% 0 times
25 Tue Nov 2025 1879.93 1858.02 to 1887.22 -0.39% 0 times
24 Mon Nov 2025 1887.22 1855.06 to 1893.94 0.02% 0 times
21 Fri Nov 2025 1886.91 1857.91 to 1897.93 0.63% 0 times

Technical analysis forecast of XOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOI XOI at this time. Stock is rising and might rise more.

It appears as if XOI XOI gave a large move recently.

Stock of XOI (XOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1939 as stoploss in an intra day sell trade for a target of 1915.53. However, stock will show a bullish move above 1939.

Tomorrow's movement Prediction of XOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XOI is strongly bullish. It has broken a strong resistance of 1904 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XOI Historical charts - Share AMEX Oil Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XOI Historical charts - Share AMEX Oil Index

 

Back to top