ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XOI Historical charts - AMEX Oil Index

Historical charts for Stock XOI - Share AMEX Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 1849.08
  • 12Day Average: 1848.28
  • 20Day Average: 1883.89
  • 50Day Average: 1887.73
  • 100Day Average: 1879.51
  • 150Day Average: 1854.64

XOI Indicators & signals

Indicator MACD (12,26,9)

1859.45, 1875.01, -13.29
Indicator MACD is in negative zone

Indicator ADX (14)

4.56, 19.3, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1856.76 1849.36 to 1870.22 -0.56% 0 times
30 Tue Dec 2025 1867.18 1848.96 to 1872.08 0.99% 0 times
29 Mon Dec 2025 1848.96 1831.99 to 1855.11 0.93% 0 times
26 Fri Dec 2025 1831.99 1823.75 to 1840.56 -0.46% 0 times
24 Wed Dec 2025 1840.49 1835.65 to 1846.87 -0.28% 0 times
23 Tue Dec 2025 1845.68 1835.80 to 1847.68 0.42% 0 times
22 Mon Dec 2025 1837.89 1827.92 to 1861.76 0.55% 0 times
19 Fri Dec 2025 1827.92 1823.07 to 1845.23 0.27% 0 times
18 Thu Dec 2025 1823.07 1816.96 to 1864.53 -2.22% 0 times
17 Wed Dec 2025 1864.53 1833.17 to 1868.87 1.71% 0 times
16 Tue Dec 2025 1833.17 1832.59 to 1901.71 -3.6% 0 times
15 Mon Dec 2025 1901.71 1886.27 to 1918.47 -0.87% 0 times

Technical analysis forecast for XOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOI XOI at this time. Stock is falling and might fall more.

It appears as if XOI XOI gave a large move recently.

Stock of XOI (XOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XOI is bearish for shortterm, and stock might move down till 1822.9 or till 1766.3. Use a stoploss of 1870.03 and if the stock hits stoploss, then it can shoot up till 1917.16

Tomorrow's movement Prediction of XOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XOI Historical charts - Share AMEX Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XOI Historical charts - Share AMEX Oil Index

 

Back to top