ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XOI Historical charts - AMEX Oil Index

Historical charts for Stock XOI - Share AMEX Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 2569.43
  • 12Day Average: 2610.91
  • 20Day Average: 2542.77
  • 50Day Average: 2328.36
  • 100Day Average: 2119.42
  • 150Day Average: 2040.86

XOI Indicators & signals

Indicator MACD (12,26,9)

2562.45, 2489.62, 97.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.19, 27.22, 26.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 2472.80 2462.18 to 2558.77 -1.73% 0 times
08 Wed Apr 2026 2516.33 2434.68 to 2639.03 -4.65% 0 times
07 Tue Apr 2026 2639.03 2615.24 to 2667.35 0.91% 0 times
06 Mon Apr 2026 2615.24 2581.36 to 2615.32 0.44% 0 times
02 Thu Apr 2026 2603.76 2565.13 to 2675.71 1.51% 0 times
01 Wed Apr 2026 2565.13 2528.30 to 2652.63 -3.3% 0 times
31 Tue Mar 2026 2652.63 2598.99 to 2730.64 -1.22% 0 times
30 Mon Mar 2026 2685.48 2678.03 to 2749.38 -0.78% 0 times
27 Fri Mar 2026 2706.48 2657.57 to 2710.07 1.53% 0 times
26 Thu Mar 2026 2665.70 2596.71 to 2679.73 2.66% 0 times
25 Wed Mar 2026 2596.71 2585.71 to 2617.80 -0.57% 0 times
24 Tue Mar 2026 2611.57 2546.12 to 2640.06 2.57% 0 times

Technical analysis forecast for XOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOI XOI at this time. Stock is falling and might fall more.

It appears as if XOI XOI gave a large move recently.

Stock of XOI (XOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XOI is bearish for shortterm, and stock might move down till 2418.8 or till 2291.8. Use a stoploss of 2524.71 and if the stock hits stoploss, then it can shoot up till 2630.6

Tomorrow's movement Prediction of XOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XOI Historical charts - Share AMEX Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XOI Historical charts - Share AMEX Oil Index

 

Back to top