ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.45 and 129.23

Intraday Target 1124.69
Intraday Target 2126.2
Intraday Target 3128.47333333333
Intraday Target 4129.98
Intraday Target 5132.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (-0.75%) 130.08 126.97 - 130.75 0 times
Wed 08 April 2026 128.67 (-4.24%) 131.55 127.69 - 131.81 0 times
Tue 07 April 2026 134.37 (2.1%) 131.61 129.13 - 135.12 0 times
Mon 06 April 2026 131.61 (0.4%) 131.09 129.69 - 134.28 0 times
Thu 02 April 2026 131.09 (-0.67%) 131.98 130.16 - 135.26 0 times
Wed 01 April 2026 131.98 (-2.19%) 135.03 130.53 - 135.68 0 times
Tue 31 March 2026 134.93 (-0.18%) 135.40 131.28 - 139.38 0 times
Mon 30 March 2026 135.17 (-4.56%) 138.82 133.57 - 139.19 0 times
Fri 27 March 2026 141.63 (3.31%) 137.09 136.43 - 143.22 0 times
Thu 26 March 2026 137.09 (0.55%) 136.34 134.84 - 139.71 0 times
Wed 25 March 2026 136.34 (0%) 136.34 132.45 - 137.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 123.26 and 131.41

Weekly Target 1121.78
Weekly Target 2124.74
Weekly Target 3129.93
Weekly Target 4132.89
Weekly Target 5138.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (-2.59%) 131.09 126.97 - 135.12 0 times
Thu 02 April 2026 131.09 (-7.44%) 138.82 130.16 - 139.38 0 times
Fri 27 March 2026 141.63 (0.53%) 143.45 132.45 - 146.68 0 times
Tue 17 March 2026 140.88 (-3.71%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 122.98 and 131.69

Monthly Target 1121.41
Monthly Target 2124.55
Monthly Target 3130.11666666667
Monthly Target 4133.26
Monthly Target 5138.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (-5.36%) 135.03 126.97 - 135.68 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 83 and 166.25

Yearly Target 168.09
Yearly Target 297.9
Yearly Target 3151.34333333333
Yearly Target 4181.15
Yearly Target 5234.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (-26.01%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 130.69
12 day DMA 133.91
20 day DMA 137.95
35 day DMA 138.14
50 day DMA 145.46
100 day DMA 166.71
150 day DMA 166.63
200 day DMA 163.13

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5131.9133.52
12 day EMA133.53134.59135.67
20 day EMA136.08136.96137.83
35 day EMA140.9141.68142.45
50 day EMA144.83145.53146.22

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA130.69131.54132.8
12 day SMA133.91134.48135.5
20 day SMA137.95139.03139.64
35 day SMA138.14138.64139.09
50 day SMA145.46146.28147.06
100 day SMA166.71167.5168.26
150 day SMA166.63166.7166.74
200 day SMA163.13163.33163.53

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top