ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.15 and 230.74

Intraday Target 1208.96
Intraday Target 2215.34
Intraday Target 3227.55
Intraday Target 4233.93
Intraday Target 5246.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 221.72 (-9.02%) 239.76 221.17 - 239.76 0 times
Fri 05 December 2025 243.70 (2.81%) 233.72 232.10 - 252.81 0 times
Thu 04 December 2025 237.05 (1.34%) 233.35 228.76 - 238.08 0 times
Wed 03 December 2025 233.91 (3.22%) 226.61 226.23 - 235.69 0 times
Tue 02 December 2025 226.61 (-1.64%) 230.40 225.06 - 233.26 0 times
Mon 01 December 2025 230.40 (1.46%) 227.08 222.91 - 231.81 0 times
Fri 28 November 2025 227.08 (6.41%) 213.40 213.40 - 227.17 0 times
Wed 26 November 2025 213.40 (1.72%) 209.80 208.16 - 217.38 0 times
Tue 25 November 2025 209.80 (-4.09%) 218.74 205.59 - 218.98 0 times
Mon 24 November 2025 218.74 (-1.5%) 222.07 214.67 - 222.07 0 times
Fri 21 November 2025 222.07 (1.63%) 218.79 217.62 - 224.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 212.15 and 230.74

Weekly Target 1208.96
Weekly Target 2215.34
Weekly Target 3227.55
Weekly Target 4233.93
Weekly Target 5246.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 221.72 (-9.02%) 239.76 221.17 - 239.76 0 times
Fri 05 December 2025 243.70 (7.32%) 227.08 222.91 - 252.81 0 times
Fri 28 November 2025 227.08 (2.26%) 222.07 205.59 - 227.17 0 times
Fri 21 November 2025 222.07 (-0.6%) 220.29 208.91 - 225.02 0 times
Fri 14 November 2025 223.42 (9.46%) 212.42 203.99 - 228.48 0 times
Fri 07 November 2025 204.12 (5.72%) 198.09 195.99 - 208.81 0 times
Fri 31 October 2025 193.08 (3.23%) 187.04 175.76 - 194.54 0 times
Fri 24 October 2025 187.04 (6.79%) 175.15 175.15 - 193.74 0 times
Fri 17 October 2025 175.15 (2.34%) 177.59 168.36 - 178.94 0 times
Fri 10 October 2025 171.15 (9.97%) 155.63 155.63 - 177.75 0 times
Fri 03 October 2025 155.63 (3.68%) 148.84 146.73 - 163.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 205.63 and 237.27

Monthly Target 1200.26
Monthly Target 2210.99
Monthly Target 3231.9
Monthly Target 4242.63
Monthly Target 5263.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 221.72 (-2.36%) 227.08 221.17 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 174.98 and 299.55

Yearly Target 176.35
Yearly Target 2149.04
Yearly Target 3200.92333333333
Yearly Target 4273.61
Yearly Target 5325.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 221.72 (36.59%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG8A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.31

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 214 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 232.6
12 day DMA 225.25
20 day DMA 222.62
35 day DMA 208.82
50 day DMA 195.27
100 day DMA 170.17
150 day DMA 170.44
200 day DMA 172.83

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA230.57234.99230.63
12 day EMA226.34227.18224.18
20 day EMA220.33220.18217.71
35 day EMA208.02207.21205.06
50 day EMA195.11194.02191.99

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA232.6234.33231.01
12 day SMA225.25225.32222.93
20 day SMA222.62221.74219.76
35 day SMA208.82207.34205.29
50 day SMA195.27193.77191.83
100 day SMA170.17169.52168.65
150 day SMA170.44170169.43
200 day SMA172.83172.52172.09

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top