SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG8A
- SG8A Experts view
- Tomorrow's Movement SG8A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG8A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 146.05 and 154.62
Intraday Target 1 | 143.97 |
Intraday Target 2 | 148.13 |
Intraday Target 3 | 152.53666666667 |
Intraday Target 4 | 156.7 |
Intraday Target 5 | 161.11 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 152.30 (-2.89%) | 156.94 | 148.37 - 156.94 | 0 times | Mon 03 February 2025 | 156.84 (10.05%) | 155.35 | 152.82 - 159.42 | 0 times | Fri 31 January 2025 | 142.52 (-0.23%) | 142.66 | 139.99 - 145.98 | 0 times | Thu 30 January 2025 | 142.85 (-3.75%) | 148.42 | 142.10 - 151.69 | 0 times | Wed 29 January 2025 | 148.42 (1.54%) | 146.17 | 143.36 - 149.54 | 0 times | Tue 28 January 2025 | 146.17 (-4.02%) | 152.30 | 144.91 - 152.30 | 0 times | Mon 27 January 2025 | 152.30 (-5.71%) | 156.05 | 148.74 - 156.05 | 0 times | Fri 24 January 2025 | 161.53 (-0.46%) | 162.28 | 156.52 - 162.56 | 0 times | Thu 23 January 2025 | 162.28 (-1.14%) | 164.99 | 159.61 - 167.66 | 0 times | Wed 22 January 2025 | 164.15 (4.87%) | 156.52 | 155.49 - 164.43 | 0 times | Tue 21 January 2025 | 156.52 (-3.9%) | 162.88 | 156.14 - 162.88 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG8A are 144.81 and 155.86
Weekly Target 1 | 142.31 |
Weekly Target 2 | 147.31 |
Weekly Target 3 | 153.36333333333 |
Weekly Target 4 | 158.36 |
Weekly Target 5 | 164.41 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 152.30 (6.86%) | 155.35 | 148.37 - 159.42 | 0 times | Fri 31 January 2025 | 142.52 (-11.77%) | 156.05 | 139.99 - 156.05 | 0 times | Fri 24 January 2025 | 161.53 (-0.83%) | 162.88 | 155.49 - 167.66 | 0 times | Fri 17 January 2025 | 162.88 (0%) | 175.06 | 161.81 - 175.06 | 0 times | Fri 17 January 2025 | 162.88 (-1.4%) | 164.63 | 153.80 - 175.48 | 0 times | Mon 13 January 2025 | 165.20 (-2.91%) | 164.63 | 161.86 - 172.18 | 0 times | Fri 10 January 2025 | 170.16 (2.28%) | 157.59 | 156.92 - 170.56 | 0 times | Wed 08 January 2025 | 166.37 (2.5%) | 164.85 | 156.92 - 174.92 | 0 times | Tue 26 November 2024 | 162.32 (0%) | 159.56 | 158.72 - 165.13 | 0 times | Tue 26 November 2024 | 162.32 (5.47%) | 165.18 | 158.72 - 166.86 | 0 times | Fri 22 November 2024 | 153.90 (6.17%) | 149.07 | 144.62 - 170.33 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG8A are 144.81 and 155.86
Monthly Target 1 | 142.31 |
Monthly Target 2 | 147.31 |
Monthly Target 3 | 153.36333333333 |
Monthly Target 4 | 158.36 |
Monthly Target 5 | 164.41 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 152.30 (6.86%) | 155.35 | 148.37 - 159.42 | 0 times | Fri 31 January 2025 | 142.52 (-12.2%) | 164.85 | 139.99 - 175.48 | 0 times | Tue 26 November 2024 | 162.32 (28.07%) | 126.83 | 121.03 - 170.33 | 0 times | Thu 31 October 2024 | 126.74 (-7.39%) | 136.85 | 125.90 - 147.29 | 0 times | Mon 30 September 2024 | 136.85 (37.43%) | 99.58 | 97.24 - 138.02 | 0 times | Fri 30 August 2024 | 99.58 (4.47%) | 95.65 | 88.16 - 113.30 | 0 times | Wed 31 July 2024 | 95.32 (-21.73%) | 121.40 | 93.22 - 121.82 | 0 times | Fri 28 June 2024 | 121.78 (0.54%) | 121.12 | 120.79 - 148.89 | 0 times | Fri 31 May 2024 | 121.12 (29.93%) | 93.22 | 89.56 - 147.81 | 0 times | Tue 30 April 2024 | 93.22 (12.94%) | 82.54 | 79.87 - 99.86 | 0 times | Thu 28 March 2024 | 82.54 (-5.21%) | 87.08 | 78.98 - 93.96 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SG8A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.29
Munafa value: 40 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 142, while middle bands are at 151 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG8A
DMA (daily moving average) of S P SG8A
DMA period | DMA value |
5 day DMA | 148.59 |
12 day DMA | 154.06 |
20 day DMA | 159.07 |
35 day DMA | 157.87 |
50 day DMA | 150.4 |
100 day DMA | 135.12 |
150 day DMA | 128.36 |
200 day DMA | 121.54 |
EMA (exponential moving average) of S P SG8A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.99 | 150.33 | 147.08 |
12 day EMA | 153.51 | 153.73 | 153.16 |
20 day EMA | 155 | 155.28 | 155.12 |
35 day EMA | 152.38 | 152.38 | 152.12 |
50 day EMA | 148.81 | 148.67 | 148.34 |
SMA (simple moving average) of S P SG8A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.59 | 147.36 | 146.45 |
12 day SMA | 154.06 | 154.95 | 156.46 |
20 day SMA | 159.07 | 159.77 | 160 |
35 day SMA | 157.87 | 157.59 | 156.82 |
50 day SMA | 150.4 | 149.98 | 149.43 |
100 day SMA | 135.12 | 134.67 | 134.18 |
150 day SMA | 128.36 | 128.15 | 127.97 |
200 day SMA | 121.54 | 121.21 | 120.84 |