ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 164.62 and 176.47

Intraday Target 1155.75
Intraday Target 2161.63
Intraday Target 3167.59666666667
Intraday Target 4173.48
Intraday Target 5179.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 167.52 (1.28%) 165.51 161.71 - 173.56 0 times
Wed 21 January 2026 165.41 (9.25%) 151.41 145.80 - 167.61 0 times
Tue 20 January 2026 151.41 (19.86%) 126.32 126.32 - 151.65 0 times
Fri 16 January 2026 126.32 (1.09%) 124.96 123.23 - 128.24 0 times
Thu 15 January 2026 124.96 (-1.84%) 127.30 121.54 - 128.19 0 times
Wed 14 January 2026 127.30 (-9.05%) 134.93 123.51 - 134.93 0 times
Tue 13 January 2026 139.96 (-2.75%) 136.48 134.85 - 141.45 0 times
Mon 12 January 2026 143.92 (4.03%) 134.95 134.80 - 144.33 0 times
Fri 09 January 2026 138.35 (-10.16%) 148.48 138.14 - 150.65 0 times
Thu 08 January 2026 154.00 (-6.69%) 159.31 151.99 - 163.50 0 times
Wed 07 January 2026 165.04 (5.23%) 160.26 160.17 - 168.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 146.92 and 194.16

Weekly Target 1108.56
Weekly Target 2138.04
Weekly Target 3155.8
Weekly Target 4185.28
Weekly Target 5203.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 167.52 (32.62%) 126.32 126.32 - 173.56 0 times
Fri 16 January 2026 126.32 (-8.7%) 134.95 121.54 - 144.33 0 times
Fri 09 January 2026 138.35 (-18.32%) 162.00 138.14 - 168.08 0 times
Fri 02 January 2026 169.39 (-6.68%) 185.22 166.82 - 195.52 0 times
Fri 26 December 2025 181.52 (5.76%) 171.64 162.42 - 185.36 0 times
Fri 19 December 2025 171.64 (-3.76%) 182.32 168.41 - 183.72 0 times
Fri 12 December 2025 178.34 (-26.82%) 239.76 178.15 - 239.76 0 times
Fri 05 December 2025 243.70 (7.32%) 227.08 222.91 - 252.81 0 times
Fri 28 November 2025 227.08 (2.26%) 222.07 205.59 - 227.17 0 times
Fri 21 November 2025 222.07 (-0.6%) 220.29 208.91 - 225.02 0 times
Fri 14 November 2025 223.42 (9.46%) 212.42 203.99 - 228.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 118.52 and 170.54

Monthly Target 1102.19
Monthly Target 2134.85
Monthly Target 3154.20666666667
Monthly Target 4186.87
Monthly Target 5206.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 167.52 (-2.93%) 172.58 121.54 - 173.56 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 118.52 and 170.54

Yearly Target 1102.19
Yearly Target 2134.85
Yearly Target 3154.20666666667
Yearly Target 4186.87
Yearly Target 5206.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 167.52 (-2.93%) 172.58 121.54 - 173.56 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.33

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 20 points

Upper Bollinger band is at 199 and lower is at 120, while middle bands are at 140 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 147.12
12 day DMA 146.75
20 day DMA 159.03
35 day DMA 175.62
50 day DMA 188.73
100 day DMA 176.91
150 day DMA 169.02
200 day DMA 169.61

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA154.24147.6138.7
12 day EMA152.34149.58146.7
20 day EMA158.37157.41156.57
35 day EMA171.7171.95172.33
50 day EMA185.74186.48187.34

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA147.12139.08133.99
12 day SMA146.75146.54146.87
20 day SMA159.03159.01159.32
35 day SMA175.62177.42179.18
50 day SMA188.73189.46190.23
100 day SMA176.91176.58176.23
150 day SMA169.02169.02169.07
200 day SMA169.61169.68169.78

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top