ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.76 and 143.83

Intraday Target 1135.35
Intraday Target 2138.16
Intraday Target 3142.42
Intraday Target 4145.23
Intraday Target 5149.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 140.97 (-3.65%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-3.16%) 151.09 145.33 - 153.94 0 times
Thu 12 March 2026 151.09 (0.49%) 150.38 147.20 - 154.08 0 times
Wed 11 March 2026 150.36 (6.13%) 142.05 141.78 - 150.47 0 times
Tue 10 March 2026 141.67 (-3.12%) 145.74 138.79 - 147.52 0 times
Mon 09 March 2026 146.23 (-2.06%) 156.27 143.99 - 163.44 0 times
Fri 06 March 2026 149.30 (5.98%) 140.79 138.37 - 153.51 0 times
Thu 05 March 2026 140.88 (3.16%) 136.57 136.57 - 142.61 0 times
Wed 04 March 2026 136.57 (-4.49%) 142.99 135.40 - 144.02 0 times
Tue 03 March 2026 142.99 (3.25%) 138.58 138.58 - 149.17 0 times
Mon 02 March 2026 138.49 (3.46%) 133.86 133.86 - 143.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 136.76 and 143.83

Weekly Target 1135.35
Weekly Target 2138.16
Weekly Target 3142.42
Weekly Target 4145.23
Weekly Target 5149.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 140.97 (-3.65%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times
Fri 30 January 2026 203.85 (20.64%) 168.97 167.57 - 204.79 0 times
Fri 23 January 2026 168.97 (33.76%) 126.32 126.32 - 173.56 0 times
Fri 16 January 2026 126.32 (-8.7%) 134.95 121.54 - 144.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 137.42 and 167

Monthly Target 1116.51
Monthly Target 2128.74
Monthly Target 3146.09
Monthly Target 4158.32
Monthly Target 5175.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 140.97 (5.31%) 133.86 133.86 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 89.63 and 172.88

Yearly Target 172.52
Yearly Target 2106.74
Yearly Target 3155.76666666667
Yearly Target 4189.99
Yearly Target 5239.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 140.97 (-18.32%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 146.08
12 day DMA 143.23
20 day DMA 140.36
35 day DMA 148.8
50 day DMA 149.71
100 day DMA 174.88
150 day DMA 166.77
200 day DMA 165.68

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA144.97146.97147.3
12 day EMA144.01144.56144.24
20 day EMA144.3144.65144.48
35 day EMA147.26147.63147.71
50 day EMA151.76152.2152.44

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA146.08147.13147.73
12 day SMA143.23142.51141.51
20 day SMA140.36140.58140.53
35 day SMA148.8149.99150.63
50 day SMA149.71150.28150.8
100 day SMA174.88175.36175.65
150 day SMA166.77166.77166.76
200 day SMA165.68165.85166

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top