SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG8A
- SG8A Experts view
- Tomorrow's Movement SG8A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG8A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 212.15 and 230.74
| Intraday Target 1 | 208.96 |
| Intraday Target 2 | 215.34 |
| Intraday Target 3 | 227.55 |
| Intraday Target 4 | 233.93 |
| Intraday Target 5 | 246.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.72 (-9.02%) | 239.76 | 221.17 - 239.76 | 0 times | Fri 05 December 2025 | 243.70 (2.81%) | 233.72 | 232.10 - 252.81 | 0 times | Thu 04 December 2025 | 237.05 (1.34%) | 233.35 | 228.76 - 238.08 | 0 times | Wed 03 December 2025 | 233.91 (3.22%) | 226.61 | 226.23 - 235.69 | 0 times | Tue 02 December 2025 | 226.61 (-1.64%) | 230.40 | 225.06 - 233.26 | 0 times | Mon 01 December 2025 | 230.40 (1.46%) | 227.08 | 222.91 - 231.81 | 0 times | Fri 28 November 2025 | 227.08 (6.41%) | 213.40 | 213.40 - 227.17 | 0 times | Wed 26 November 2025 | 213.40 (1.72%) | 209.80 | 208.16 - 217.38 | 0 times | Tue 25 November 2025 | 209.80 (-4.09%) | 218.74 | 205.59 - 218.98 | 0 times | Mon 24 November 2025 | 218.74 (-1.5%) | 222.07 | 214.67 - 222.07 | 0 times | Fri 21 November 2025 | 222.07 (1.63%) | 218.79 | 217.62 - 224.74 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG8A are 212.15 and 230.74
| Weekly Target 1 | 208.96 |
| Weekly Target 2 | 215.34 |
| Weekly Target 3 | 227.55 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 246.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.72 (-9.02%) | 239.76 | 221.17 - 239.76 | 0 times | Fri 05 December 2025 | 243.70 (7.32%) | 227.08 | 222.91 - 252.81 | 0 times | Fri 28 November 2025 | 227.08 (2.26%) | 222.07 | 205.59 - 227.17 | 0 times | Fri 21 November 2025 | 222.07 (-0.6%) | 220.29 | 208.91 - 225.02 | 0 times | Fri 14 November 2025 | 223.42 (9.46%) | 212.42 | 203.99 - 228.48 | 0 times | Fri 07 November 2025 | 204.12 (5.72%) | 198.09 | 195.99 - 208.81 | 0 times | Fri 31 October 2025 | 193.08 (3.23%) | 187.04 | 175.76 - 194.54 | 0 times | Fri 24 October 2025 | 187.04 (6.79%) | 175.15 | 175.15 - 193.74 | 0 times | Fri 17 October 2025 | 175.15 (2.34%) | 177.59 | 168.36 - 178.94 | 0 times | Fri 10 October 2025 | 171.15 (9.97%) | 155.63 | 155.63 - 177.75 | 0 times | Fri 03 October 2025 | 155.63 (3.68%) | 148.84 | 146.73 - 163.45 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG8A are 205.63 and 237.27
| Monthly Target 1 | 200.26 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 231.9 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 263.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.72 (-2.36%) | 227.08 | 221.17 - 252.81 | 0 times | Fri 28 November 2025 | 227.08 (17.61%) | 198.09 | 195.99 - 228.48 | 0 times | Fri 31 October 2025 | 193.08 (24.86%) | 154.64 | 154.64 - 194.54 | 0 times | Tue 30 September 2025 | 154.64 (10.21%) | 140.32 | 134.37 - 160.03 | 0 times | Fri 29 August 2025 | 140.32 (-3.51%) | 145.42 | 128.24 - 148.19 | 0 times | Thu 31 July 2025 | 145.42 (-10.13%) | 161.81 | 139.47 - 169.81 | 0 times | Mon 30 June 2025 | 161.81 (0.26%) | 161.39 | 159.42 - 198.00 | 0 times | Fri 30 May 2025 | 161.39 (3.64%) | 155.72 | 155.72 - 190.23 | 0 times | Wed 30 April 2025 | 155.72 (-19.25%) | 192.85 | 140.88 - 196.78 | 0 times | Mon 31 March 2025 | 192.85 (7.43%) | 179.51 | 175.71 - 220.59 | 0 times | Fri 28 February 2025 | 179.51 (25.95%) | 155.35 | 148.04 - 203.43 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG8A are 174.98 and 299.55
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 149.04 |
| Yearly Target 3 | 200.92333333333 |
| Yearly Target 4 | 273.61 |
| Yearly Target 5 | 325.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.72 (36.59%) | 164.85 | 128.24 - 252.81 | 0 times | Tue 26 November 2024 | 162.32 (37.91%) | 117.70 | 76.27 - 170.33 | 0 times | Fri 29 December 2023 | 117.70 (-52.01%) | 170.72 | 93.40 - 189.16 | 0 times | Wed 21 December 2022 | 245.24 (40.43%) | 172.58 | 170.28 - 466.42 | 0 times | Fri 31 December 2021 | 174.64 (46.92%) | 118.87 | 113.77 - 302.60 | 0 times | Thu 31 December 2020 | 118.87 (15.98%) | 102.02 | 71.02 - 157.78 | 0 times | Tue 31 December 2019 | 102.49 (-25.54%) | 137.65 | 95.04 - 159.42 | 0 times | Mon 31 December 2018 | 137.65 (7.61%) | 144.34 | 119.88 - 232.13 | 0 times | Wed 27 December 2017 | 127.91 (-26.64%) | 154.18 | 120.47 - 164.10 | 0 times | Fri 30 December 2016 | 174.36 (0%) | 124.82 | 120.79 - 182.50 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SG8A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SG8A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.31
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 214 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG8A
DMA (daily moving average) of S P SG8A
| DMA period | DMA value |
| 5 day DMA | 232.6 |
| 12 day DMA | 225.25 |
| 20 day DMA | 222.62 |
| 35 day DMA | 208.82 |
| 50 day DMA | 195.27 |
| 100 day DMA | 170.17 |
| 150 day DMA | 170.44 |
| 200 day DMA | 172.83 |
EMA (exponential moving average) of S P SG8A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.57 | 234.99 | 230.63 |
| 12 day EMA | 226.34 | 227.18 | 224.18 |
| 20 day EMA | 220.33 | 220.18 | 217.71 |
| 35 day EMA | 208.02 | 207.21 | 205.06 |
| 50 day EMA | 195.11 | 194.02 | 191.99 |
SMA (simple moving average) of S P SG8A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.6 | 234.33 | 231.01 |
| 12 day SMA | 225.25 | 225.32 | 222.93 |
| 20 day SMA | 222.62 | 221.74 | 219.76 |
| 35 day SMA | 208.82 | 207.34 | 205.29 |
| 50 day SMA | 195.27 | 193.77 | 191.83 |
| 100 day SMA | 170.17 | 169.52 | 168.65 |
| 150 day SMA | 170.44 | 170 | 169.43 |
| 200 day SMA | 172.83 | 172.52 | 172.09 |


