SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 176.35 and 196.11

Intraday Target 1159.9
Intraday Target 2173.03
Intraday Target 3179.66333333333
Intraday Target 4192.79
Intraday Target 5199.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 186.15 (7.17%) 173.70 166.54 - 186.30 0 times
Fri 14 February 2025 173.70 (2.46%) 169.53 169.53 - 176.65 0 times
Thu 13 February 2025 169.53 (1.43%) 167.19 167.19 - 176.04 0 times
Wed 12 February 2025 167.14 (1.31%) 165.06 163.10 - 167.94 0 times
Tue 11 February 2025 164.98 (2.15%) 161.64 161.00 - 167.43 0 times
Mon 10 February 2025 161.51 (4.21%) 158.18 157.10 - 163.18 0 times
Fri 07 February 2025 154.98 (-2.75%) 159.46 154.89 - 160.67 0 times
Thu 06 February 2025 159.37 (1.31%) 156.80 154.69 - 160.73 0 times
Wed 05 February 2025 157.31 (3.29%) 152.30 148.04 - 157.69 0 times
Tue 04 February 2025 152.30 (-2.89%) 156.94 148.37 - 156.94 0 times
Mon 03 February 2025 156.84 (10.05%) 155.35 152.82 - 159.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 176.35 and 196.11

Weekly Target 1159.9
Weekly Target 2173.03
Weekly Target 3179.66333333333
Weekly Target 4192.79
Weekly Target 5199.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 186.15 (7.17%) 173.70 166.54 - 186.30 0 times
Fri 14 February 2025 173.70 (12.08%) 158.18 157.10 - 176.65 0 times
Fri 07 February 2025 154.98 (8.74%) 155.35 148.04 - 160.73 0 times
Fri 31 January 2025 142.52 (-11.77%) 156.05 139.99 - 156.05 0 times
Fri 24 January 2025 161.53 (-0.83%) 162.88 155.49 - 167.66 0 times
Fri 17 January 2025 162.88 (0%) 175.06 161.81 - 175.06 0 times
Fri 17 January 2025 162.88 (-1.4%) 164.63 153.80 - 175.48 0 times
Mon 13 January 2025 165.20 (-2.91%) 164.63 161.86 - 172.18 0 times
Fri 10 January 2025 170.16 (2.28%) 157.59 156.92 - 170.56 0 times
Wed 08 January 2025 166.37 (2.5%) 164.85 156.92 - 174.92 0 times
Tue 26 November 2024 162.32 (0%) 159.56 158.72 - 165.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 167.1 and 205.36

Monthly Target 1135.24
Monthly Target 2160.69
Monthly Target 3173.49666666667
Monthly Target 4198.95
Monthly Target 5211.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 186.15 (30.61%) 155.35 148.04 - 186.30 0 times
Fri 31 January 2025 142.52 (-12.2%) 164.85 139.99 - 175.48 0 times
Tue 26 November 2024 162.32 (28.07%) 126.83 121.03 - 170.33 0 times
Thu 31 October 2024 126.74 (-7.39%) 136.85 125.90 - 147.29 0 times
Mon 30 September 2024 136.85 (37.43%) 99.58 97.24 - 138.02 0 times
Fri 30 August 2024 99.58 (4.47%) 95.65 88.16 - 113.30 0 times
Wed 31 July 2024 95.32 (-21.73%) 121.40 93.22 - 121.82 0 times
Fri 28 June 2024 121.78 (0.54%) 121.12 120.79 - 148.89 0 times
Fri 31 May 2024 121.12 (29.93%) 93.22 89.56 - 147.81 0 times
Tue 30 April 2024 93.22 (12.94%) 82.54 79.87 - 99.86 0 times
Thu 28 March 2024 82.54 (-5.21%) 87.08 78.98 - 93.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.95

Tomorrow's movement Prediction of S P SG8A is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 115 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 11 points

Upper Bollinger band is at 180 and lower is at 139, while middle bands are at 149 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 172.3
12 day DMA 162.19
20 day DMA 159.03
35 day DMA 161.76
50 day DMA 156.09
100 day DMA 140.51
150 day DMA 130.03
200 day DMA 125.21

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA173.84167.69164.69
12 day EMA166.14162.5160.47
20 day EMA162.74160.28158.87
35 day EMA157.92156.26155.23
50 day EMA155.68154.44153.65

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA172.3167.37163.63
12 day SMA162.19158.59156.48
20 day SMA159.03157.86157.32
35 day SMA161.76160.84160.53
50 day SMA156.09154.86153.93
100 day SMA140.51139.64138.93
150 day SMA130.03129.68129.45
200 day SMA125.21124.71124.25

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top