ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.7 and 137.91

Intraday Target 1132.49
Intraday Target 2134.9
Intraday Target 3136.69666666667
Intraday Target 4139.11
Intraday Target 5140.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 137.32 (-0.17%) 137.55 134.28 - 138.49 0 times
Tue 17 February 2026 137.55 (-5.35%) 145.33 137.27 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (0.62%) 144.44 140.41 - 145.75 0 times
Thu 12 February 2026 144.44 (-0.24%) 144.02 143.50 - 149.21 0 times
Wed 11 February 2026 144.79 (1.01%) 142.51 140.10 - 146.17 0 times
Tue 10 February 2026 143.34 (-1.3%) 144.20 141.64 - 147.42 0 times
Mon 09 February 2026 145.23 (-8.33%) 150.69 144.12 - 150.69 0 times
Fri 06 February 2026 158.42 (-3.57%) 162.62 157.85 - 169.33 0 times
Thu 05 February 2026 164.29 (1.27%) 162.23 156.05 - 167.01 0 times
Wed 04 February 2026 162.23 (4.65%) 155.02 152.82 - 165.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 130.28 and 141.33

Weekly Target 1127.93
Weekly Target 2132.62
Weekly Target 3138.97666666667
Weekly Target 4143.67
Weekly Target 5150.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 137.32 (-5.51%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times
Fri 30 January 2026 203.85 (20.64%) 168.97 167.57 - 204.79 0 times
Fri 23 January 2026 168.97 (33.76%) 126.32 126.32 - 173.56 0 times
Fri 16 January 2026 126.32 (-8.7%) 134.95 121.54 - 144.33 0 times
Fri 09 January 2026 138.35 (-18.32%) 162.00 138.14 - 168.08 0 times
Fri 02 January 2026 169.39 (-6.68%) 185.22 166.82 - 195.52 0 times
Fri 26 December 2025 181.52 (5.76%) 171.64 162.42 - 185.36 0 times
Fri 19 December 2025 171.64 (-3.76%) 182.32 168.41 - 183.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 101.02 and 170.59

Monthly Target 188.91
Monthly Target 2113.12
Monthly Target 3158.48333333333
Monthly Target 4182.69
Monthly Target 5228.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 137.32 (-32.64%) 203.85 134.28 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 87.81 and 171.06

Yearly Target 171.3
Yearly Target 2104.31
Yearly Target 3154.55
Yearly Target 4187.56
Yearly Target 5237.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 137.32 (-20.43%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.87

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 18 points

Upper Bollinger band is at 196 and lower is at 125, while middle bands are at 143 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 141.99
12 day DMA 148.61
20 day DMA 159.74
35 day DMA 156.6
50 day DMA 164.65
100 day DMA 179.21
150 day DMA 167.9
200 day DMA 168.66

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA141.48143.56146.56
12 day EMA148.03149.98152.24
20 day EMA152.91154.55156.34
35 day EMA162.23163.7165.24
50 day EMA168.08169.34170.64

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA141.99143.49144.65
12 day SMA148.61149.79155.32
20 day SMA159.74161.14161.83
35 day SMA156.6158.01159.27
50 day SMA164.65166.78168.77
100 day SMA179.21179.31179.38
150 day SMA167.9168.03168.12
200 day SMA168.66168.77168.86

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top