ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 141.52 and 150.13

Intraday Target 1139.92
Intraday Target 2143.11
Intraday Target 3148.52666666667
Intraday Target 4151.72
Intraday Target 5157.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 146.31 (-3.16%) 151.09 145.33 - 153.94 0 times
Thu 12 March 2026 151.09 (0.49%) 150.38 147.20 - 154.08 0 times
Wed 11 March 2026 150.36 (6.13%) 142.05 141.78 - 150.47 0 times
Tue 10 March 2026 141.67 (-3.12%) 145.74 138.79 - 147.52 0 times
Mon 09 March 2026 146.23 (-2.06%) 156.27 143.99 - 163.44 0 times
Fri 06 March 2026 149.30 (5.98%) 140.79 138.37 - 153.51 0 times
Thu 05 March 2026 140.88 (3.16%) 136.57 136.57 - 142.61 0 times
Wed 04 March 2026 136.57 (-4.49%) 142.99 135.40 - 144.02 0 times
Tue 03 March 2026 142.99 (3.25%) 138.58 138.58 - 149.17 0 times
Mon 02 March 2026 138.49 (3.46%) 133.86 133.86 - 143.55 0 times
Fri 27 February 2026 133.86 (1.13%) 132.36 132.08 - 135.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 130.23 and 154.88

Weekly Target 1124.86
Weekly Target 2135.59
Weekly Target 3149.51333333333
Weekly Target 4160.24
Weekly Target 5174.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times
Fri 30 January 2026 203.85 (20.64%) 168.97 167.57 - 204.79 0 times
Fri 23 January 2026 168.97 (33.76%) 126.32 126.32 - 173.56 0 times
Fri 16 January 2026 126.32 (-8.7%) 134.95 121.54 - 144.33 0 times
Fri 09 January 2026 138.35 (-18.32%) 162.00 138.14 - 168.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 140.09 and 169.67

Monthly Target 1118.29
Monthly Target 2132.3
Monthly Target 3147.87
Monthly Target 4161.88
Monthly Target 5177.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 146.31 (9.3%) 133.86 133.86 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 92.3 and 175.55

Yearly Target 174.3
Yearly Target 2110.3
Yearly Target 3157.54666666667
Yearly Target 4193.55
Yearly Target 5240.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 146.31 (-15.22%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 135 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 147.13
12 day DMA 142.51
20 day DMA 140.58
35 day DMA 149.99
50 day DMA 150.28
100 day DMA 175.36
150 day DMA 166.77
200 day DMA 165.85

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA146.97147.3145.41
12 day EMA144.56144.24143
20 day EMA144.72144.55143.86
35 day EMA147.65147.73147.53
50 day EMA152.45152.7152.77

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA147.13147.73145.69
12 day SMA142.51141.51139.96
20 day SMA140.58140.53140.2
35 day SMA149.99150.63151.1
50 day SMA150.28150.8151.5
100 day SMA175.36175.65175.84
150 day SMA166.77166.76166.71
200 day SMA165.85166166.05

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top