ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 164.1 and 177.26

Intraday Target 1161.87
Intraday Target 2166.33
Intraday Target 3175.02666666667
Intraday Target 4179.49
Intraday Target 5188.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 170.80 (-3.34%) 176.70 170.56 - 183.72 0 times
Wed 17 December 2025 176.70 (3.37%) 170.94 170.94 - 177.82 0 times
Tue 16 December 2025 170.94 (-2.56%) 176.93 169.44 - 177.21 0 times
Mon 15 December 2025 175.43 (-1.63%) 182.32 174.03 - 183.53 0 times
Fri 12 December 2025 178.34 (-4.08%) 185.92 178.15 - 186.30 0 times
Thu 11 December 2025 185.92 (-8.1%) 198.61 184.61 - 199.73 0 times
Wed 10 December 2025 202.30 (-0.85%) 201.47 196.46 - 205.32 0 times
Tue 09 December 2025 204.04 (-7.97%) 216.67 203.78 - 216.67 0 times
Mon 08 December 2025 221.72 (-9.02%) 239.76 221.17 - 239.76 0 times
Fri 05 December 2025 243.70 (2.81%) 233.72 232.10 - 252.81 0 times
Thu 04 December 2025 237.05 (1.34%) 233.35 228.76 - 238.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 162.98 and 177.26

Weekly Target 1160.37
Weekly Target 2165.59
Weekly Target 3174.65333333333
Weekly Target 4179.87
Weekly Target 5188.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 170.80 (-4.23%) 182.32 169.44 - 183.72 0 times
Fri 12 December 2025 178.34 (-26.82%) 239.76 178.15 - 239.76 0 times
Fri 05 December 2025 243.70 (7.32%) 227.08 222.91 - 252.81 0 times
Fri 28 November 2025 227.08 (2.26%) 222.07 205.59 - 227.17 0 times
Fri 21 November 2025 222.07 (-0.6%) 220.29 208.91 - 225.02 0 times
Fri 14 November 2025 223.42 (9.46%) 212.42 203.99 - 228.48 0 times
Fri 07 November 2025 204.12 (5.72%) 198.09 195.99 - 208.81 0 times
Fri 31 October 2025 193.08 (3.23%) 187.04 175.76 - 194.54 0 times
Fri 24 October 2025 187.04 (6.79%) 175.15 175.15 - 193.74 0 times
Fri 17 October 2025 175.15 (2.34%) 177.59 168.36 - 178.94 0 times
Fri 10 October 2025 171.15 (9.97%) 155.63 155.63 - 177.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 128.44 and 211.81

Monthly Target 1114.31
Monthly Target 2142.56
Monthly Target 3197.68333333333
Monthly Target 4225.93
Monthly Target 5281.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 170.80 (-24.78%) 227.08 169.44 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 149.52 and 274.09

Yearly Target 159.38
Yearly Target 2115.09
Yearly Target 3183.95
Yearly Target 4239.66
Yearly Target 5308.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 170.80 (5.22%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 24 points

Upper Bollinger band is at 255 and lower is at 162, while middle bands are at 186 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 174.44
12 day DMA 200.07
20 day DMA 208.37
35 day DMA 208.1
50 day DMA 199.51
100 day DMA 172.31
150 day DMA 171.01
200 day DMA 173.28

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA177.65181.08183.27
12 day EMA191.58195.36198.75
20 day EMA198.47201.38203.98
35 day EMA198.02199.62200.97
50 day EMA193.76194.7195.43

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA174.44177.47182.59
12 day SMA200.07204.72209.2
20 day SMA208.37210.96212.88
35 day SMA208.1208.39208.69
50 day SMA199.51199.48199.09
100 day SMA172.31172.08171.78
150 day SMA171.01171.1171.16
200 day SMA173.28173.41173.46

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top