ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.45 and 155.63

Intraday Target 1151.74
Intraday Target 2153.15
Intraday Target 3154.92333333333
Intraday Target 4156.33
Intraday Target 5158.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 154.55 (-1.37%) 156.70 153.52 - 156.70 0 times
Mon 19 October 2026 156.70 (-1.15%) 158.53 155.49 - 160.08 0 times
Fri 16 October 2026 158.53 (-4.16%) 165.41 157.69 - 165.83 0 times
Thu 15 October 2026 165.41 (-0.73%) 166.63 164.01 - 169.53 0 times
Wed 14 October 2026 166.63 (-1.17%) 168.64 165.55 - 170.98 0 times
Tue 13 October 2026 168.60 (4.74%) 164.15 161.53 - 169.25 0 times
Mon 12 October 2026 160.97 (0.66%) 162.97 157.58 - 162.97 0 times
Fri 09 October 2026 159.92 (3.54%) 157.51 154.93 - 160.99 0 times
Thu 08 October 2026 154.45 (1.04%) 155.75 151.93 - 159.78 0 times
Wed 07 October 2026 152.86 (4.84%) 148.56 148.56 - 154.87 0 times
Tue 06 October 2026 145.80 (1.57%) 143.55 143.27 - 146.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 150.76 and 157.32

Weekly Target 1149.49
Weekly Target 2152.02
Weekly Target 3156.05
Weekly Target 4158.58
Weekly Target 5162.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 154.55 (-2.51%) 158.53 153.52 - 160.08 0 times
Fri 16 October 2026 158.53 (-0.87%) 162.97 157.58 - 170.98 0 times
Fri 09 October 2026 159.92 (12.54%) 140.50 140.36 - 160.99 0 times
Fri 02 October 2026 142.10 (-5.89%) 150.99 136.34 - 150.99 0 times
Fri 25 September 2026 150.99 (5.98%) 142.47 139.52 - 158.95 0 times
Fri 18 September 2026 142.47 (3.06%) 139.66 139.66 - 144.67 0 times
Fri 11 September 2026 138.24 (-0.75%) 140.41 133.28 - 142.12 0 times
Fri 04 September 2026 139.29 (3.02%) 135.21 132.64 - 141.53 0 times
Fri 28 August 2026 135.21 (2.74%) 131.61 128.66 - 139.85 0 times
Fri 21 August 2026 131.61 (0.94%) 127.77 125.76 - 134.65 0 times
Fri 14 August 2026 130.39 (4.16%) 125.74 125.74 - 134.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 145.45 and 180.09

Monthly Target 1119.32
Monthly Target 2136.93
Monthly Target 3153.95666666667
Monthly Target 4171.57
Monthly Target 5188.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 154.55 (9.12%) 141.67 136.34 - 170.98 0 times
Wed 30 September 2026 141.63 (3.03%) 137.41 133.28 - 158.95 0 times
Mon 31 August 2026 137.46 (6.91%) 128.61 122.62 - 139.85 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 96.23 and 179.67

Yearly Target 176.79
Yearly Target 2115.67
Yearly Target 3160.23
Yearly Target 4199.11
Yearly Target 5243.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 154.55 (-10.45%) 172.58 121.35 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 122.95 121.82 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 135, while middle bands are at 144 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 160.36
12 day DMA 157.33
20 day DMA 152.67
35 day DMA 147.09
50 day DMA 142.69
100 day DMA 142.48
150 day DMA 140.31
200 day DMA 143.65

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA158.19160.01161.67
12 day EMA156.67157.06157.12
20 day EMA153.45153.33152.97
35 day EMA148.19147.82147.3
50 day EMA143.07142.6142.02

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA160.36163.17164.03
12 day SMA157.33156.29154.82
20 day SMA152.67152.25151.42
35 day SMA147.09146.6145.99
50 day SMA142.69142.24141.61
100 day SMA142.48142.35142.26
150 day SMA140.31140.26140.21
200 day SMA143.65143.78143.84

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top