ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138 and 145.68

Intraday Target 1132.31
Intraday Target 2136.01
Intraday Target 3139.99
Intraday Target 4143.69
Intraday Target 5147.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 139.71 (1.29%) 136.99 136.29 - 143.97 0 times
Thu 19 February 2026 137.93 (0.44%) 137.32 137.09 - 140.74 0 times
Wed 18 February 2026 137.32 (-0.17%) 137.55 134.28 - 138.49 0 times
Tue 17 February 2026 137.55 (-5.35%) 145.33 137.27 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (0.62%) 144.44 140.41 - 145.75 0 times
Thu 12 February 2026 144.44 (-0.24%) 144.02 143.50 - 149.21 0 times
Wed 11 February 2026 144.79 (1.01%) 142.51 140.10 - 146.17 0 times
Tue 10 February 2026 143.34 (-1.3%) 144.20 141.64 - 147.42 0 times
Mon 09 February 2026 145.23 (-8.33%) 150.69 144.12 - 150.69 0 times
Fri 06 February 2026 158.42 (-3.57%) 162.62 157.85 - 169.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 131.47 and 142.52

Weekly Target 1128.72
Weekly Target 2134.22
Weekly Target 3139.77333333333
Weekly Target 4145.27
Weekly Target 5150.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times
Fri 30 January 2026 203.85 (20.64%) 168.97 167.57 - 204.79 0 times
Fri 23 January 2026 168.97 (33.76%) 126.32 126.32 - 173.56 0 times
Fri 16 January 2026 126.32 (-8.7%) 134.95 121.54 - 144.33 0 times
Fri 09 January 2026 138.35 (-18.32%) 162.00 138.14 - 168.08 0 times
Fri 02 January 2026 169.39 (-6.68%) 185.22 166.82 - 195.52 0 times
Fri 26 December 2025 181.52 (5.76%) 171.64 162.42 - 185.36 0 times
Fri 19 December 2025 171.64 (-3.76%) 182.32 168.41 - 183.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 102.21 and 171.78

Monthly Target 189.71
Monthly Target 2114.71
Monthly Target 3159.28
Monthly Target 4184.28
Monthly Target 5228.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 139.71 (-31.46%) 203.85 134.28 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 89 and 172.25

Yearly Target 172.1
Yearly Target 2105.9
Yearly Target 3155.34666666667
Yearly Target 4189.15
Yearly Target 5238.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 139.71 (-19.05%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.87

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 19 points

Upper Bollinger band is at 194 and lower is at 120, while middle bands are at 139 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 139.57
12 day DMA 145.31
20 day DMA 156.79
35 day DMA 154.29
50 day DMA 161.69
100 day DMA 179.02
150 day DMA 167.61
200 day DMA 168.45

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA140.1140.3141.48
12 day EMA145.44146.48148.03
20 day EMA150.31151.42152.84
35 day EMA158.93160.06161.36
50 day EMA164.92165.95167.09

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA139.57140.69141.99
12 day SMA145.31147.18148.61
20 day SMA156.79158.26159.74
35 day SMA154.29155.23156.6
50 day SMA161.69162.98164.65
100 day SMA179.02179.12179.21
150 day SMA167.61167.77167.9
200 day SMA168.45168.57168.66

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top