SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 146.05 and 154.62

Intraday Target 1143.97
Intraday Target 2148.13
Intraday Target 3152.53666666667
Intraday Target 4156.7
Intraday Target 5161.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 February 2025 152.30 (-2.89%) 156.94 148.37 - 156.94 0 times
Mon 03 February 2025 156.84 (10.05%) 155.35 152.82 - 159.42 0 times
Fri 31 January 2025 142.52 (-0.23%) 142.66 139.99 - 145.98 0 times
Thu 30 January 2025 142.85 (-3.75%) 148.42 142.10 - 151.69 0 times
Wed 29 January 2025 148.42 (1.54%) 146.17 143.36 - 149.54 0 times
Tue 28 January 2025 146.17 (-4.02%) 152.30 144.91 - 152.30 0 times
Mon 27 January 2025 152.30 (-5.71%) 156.05 148.74 - 156.05 0 times
Fri 24 January 2025 161.53 (-0.46%) 162.28 156.52 - 162.56 0 times
Thu 23 January 2025 162.28 (-1.14%) 164.99 159.61 - 167.66 0 times
Wed 22 January 2025 164.15 (4.87%) 156.52 155.49 - 164.43 0 times
Tue 21 January 2025 156.52 (-3.9%) 162.88 156.14 - 162.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 144.81 and 155.86

Weekly Target 1142.31
Weekly Target 2147.31
Weekly Target 3153.36333333333
Weekly Target 4158.36
Weekly Target 5164.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 February 2025 152.30 (6.86%) 155.35 148.37 - 159.42 0 times
Fri 31 January 2025 142.52 (-11.77%) 156.05 139.99 - 156.05 0 times
Fri 24 January 2025 161.53 (-0.83%) 162.88 155.49 - 167.66 0 times
Fri 17 January 2025 162.88 (0%) 175.06 161.81 - 175.06 0 times
Fri 17 January 2025 162.88 (-1.4%) 164.63 153.80 - 175.48 0 times
Mon 13 January 2025 165.20 (-2.91%) 164.63 161.86 - 172.18 0 times
Fri 10 January 2025 170.16 (2.28%) 157.59 156.92 - 170.56 0 times
Wed 08 January 2025 166.37 (2.5%) 164.85 156.92 - 174.92 0 times
Tue 26 November 2024 162.32 (0%) 159.56 158.72 - 165.13 0 times
Tue 26 November 2024 162.32 (5.47%) 165.18 158.72 - 166.86 0 times
Fri 22 November 2024 153.90 (6.17%) 149.07 144.62 - 170.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 144.81 and 155.86

Monthly Target 1142.31
Monthly Target 2147.31
Monthly Target 3153.36333333333
Monthly Target 4158.36
Monthly Target 5164.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 February 2025 152.30 (6.86%) 155.35 148.37 - 159.42 0 times
Fri 31 January 2025 142.52 (-12.2%) 164.85 139.99 - 175.48 0 times
Tue 26 November 2024 162.32 (28.07%) 126.83 121.03 - 170.33 0 times
Thu 31 October 2024 126.74 (-7.39%) 136.85 125.90 - 147.29 0 times
Mon 30 September 2024 136.85 (37.43%) 99.58 97.24 - 138.02 0 times
Fri 30 August 2024 99.58 (4.47%) 95.65 88.16 - 113.30 0 times
Wed 31 July 2024 95.32 (-21.73%) 121.40 93.22 - 121.82 0 times
Fri 28 June 2024 121.78 (0.54%) 121.12 120.79 - 148.89 0 times
Fri 31 May 2024 121.12 (29.93%) 93.22 89.56 - 147.81 0 times
Tue 30 April 2024 93.22 (12.94%) 82.54 79.87 - 99.86 0 times
Thu 28 March 2024 82.54 (-5.21%) 87.08 78.98 - 93.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.29

Munafa value: 40 as on Tue 04 February 2025

Munafa value: 40 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 142, while middle bands are at 151 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 148.59
12 day DMA 154.06
20 day DMA 159.07
35 day DMA 157.87
50 day DMA 150.4
100 day DMA 135.12
150 day DMA 128.36
200 day DMA 121.54

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA150.99150.33147.08
12 day EMA153.51153.73153.16
20 day EMA155155.28155.12
35 day EMA152.38152.38152.12
50 day EMA148.81148.67148.34

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA148.59147.36146.45
12 day SMA154.06154.95156.46
20 day SMA159.07159.77160
35 day SMA157.87157.59156.82
50 day SMA150.4149.98149.43
100 day SMA135.12134.67134.18
150 day SMA128.36128.15127.97
200 day SMA121.54121.21120.84

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top