ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8A Historical charts - S&P GSCI Natural Gas Index

Historical charts for Stock SG8A - Share S&P GSCI Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 130.16
  • 12Day Average: 133.25
  • 20Day Average: 137.06
  • 50Day Average: 144.38
  • 100Day Average: 165.8
  • 150Day Average: 166.55

SG8A Indicators & signals

Indicator MACD (12,26,9)

132.75, 136.94, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 16.45, 18.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 128.46 127.20 to 129.91 0.6% 0 times
09 Thu Apr 2026 127.70 126.97 to 130.75 -0.75% 0 times
08 Wed Apr 2026 128.67 127.69 to 131.81 -4.24% 0 times
07 Tue Apr 2026 134.37 129.13 to 135.12 2.1% 0 times
06 Mon Apr 2026 131.61 129.69 to 134.28 0.4% 0 times
02 Thu Apr 2026 131.09 130.16 to 135.26 -0.67% 0 times
01 Wed Apr 2026 131.98 130.53 to 135.68 -2.19% 0 times
31 Tue Mar 2026 134.93 131.28 to 139.38 -0.18% 0 times
30 Mon Mar 2026 135.17 133.57 to 139.19 -4.56% 0 times
27 Fri Mar 2026 141.63 136.43 to 143.22 3.31% 0 times
26 Thu Mar 2026 137.09 134.84 to 139.71 0.55% 0 times
25 Wed Mar 2026 136.34 132.45 to 137.65 0% 0 times

Technical analysis forecast for SG8A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8A SG8A at this time. Stock is falling and might fall more.

It appears as if SG8A SG8A gave a large move recently.

Stock of SG8A (SG8A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8A stays below 128.6, but if it comes above 128.6, then a intra day buy could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 120.7 as target. However if you take a buy trade in SG8A, then use 128.6 as stoploss and 135.25 as target.

Tomorrow's movement Prediction of SG8A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG8A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

 

Back to top