ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8A Historical charts - S&P GSCI Natural Gas Index

Historical charts for Stock SG8A - Share S&P GSCI Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 134.2
  • 12Day Average: 131.99
  • 20Day Average: 130.57
  • 50Day Average: 137.16
  • 100Day Average: 138.03
  • 150Day Average: 141.24

SG8A Indicators & signals

Indicator MACD (12,26,9)

132.73, 132.82, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 28.38, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 135.21 132.83 to 137.27 -0.89% 0 times
27 Thu Aug 2026 136.43 134.56 to 139.85 1.39% 0 times
26 Wed Aug 2026 134.56 132.08 to 136.99 1.88% 0 times
25 Tue Aug 2026 132.08 128.66 to 132.83 -0.49% 0 times
24 Mon Aug 2026 132.73 129.31 to 135.31 0.85% 0 times
21 Fri Aug 2026 131.61 129.22 to 132.22 1.85% 0 times
20 Thu Aug 2026 129.22 128.24 to 132.31 -2.34% 0 times
19 Wed Aug 2026 132.31 131.19 to 134.65 0.82% 0 times
18 Tue Aug 2026 131.23 127.58 to 131.28 2.71% 0 times
17 Mon Aug 2026 127.77 125.76 to 128.47 -2.01% 0 times
14 Fri Aug 2026 130.39 130.30 to 132.73 0% 0 times
13 Thu Aug 2026 130.39 129.69 to 134.00 -2.29% 0 times

Technical analysis forecast of SG8A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8A SG8A at this time. Stock is rising and might rise more.

It appears as if SG8A SG8A gave a large move recently.

Stock of SG8A (SG8A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8A is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.8 as stoploss in an intra day sell trade for a target of 132.43. However, stock will show a bullish move above 135.8.

Tomorrow's movement Prediction of SG8A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG8A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

 

Back to top