ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8A Historical charts - S&P GSCI Natural Gas Index

Historical charts for Stock SG8A - Share S&P GSCI Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 132.43
  • 12Day Average: 130.77
  • 20Day Average: 132.46
  • 50Day Average: 137.9
  • 100Day Average: 158.67
  • 150Day Average: 165.83

SG8A Indicators & signals

Indicator MACD (12,26,9)

132.13, 134.46, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

18, 22.1, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG8A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 134.09 132.22 to 135.96 0.77% 0 times
21 Tue Apr 2026 133.06 130.72 to 134.04 0.39% 0 times
20 Mon Apr 2026 132.54 131.61 to 134.79 0.56% 0 times
17 Fri Apr 2026 131.80 129.36 to 133.15 0.86% 0 times
16 Thu Apr 2026 130.67 128.33 to 131.51 0.86% 0 times
15 Wed Apr 2026 129.55 127.96 to 129.97 0.26% 0 times
14 Tue Apr 2026 129.22 127.54 to 131.75 0.06% 0 times
13 Mon Apr 2026 129.14 128.55 to 133.40 0.53% 0 times
10 Fri Apr 2026 128.46 127.20 to 129.91 0.6% 0 times
09 Thu Apr 2026 127.70 126.97 to 130.75 -0.75% 0 times
08 Wed Apr 2026 128.67 127.69 to 131.81 -4.24% 0 times
07 Tue Apr 2026 134.37 129.13 to 135.12 2.1% 0 times

Technical analysis forecast of SG8A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8A SG8A at this time. Stock is rising and might rise more.

It appears as if SG8A SG8A gave a large move recently.

Stock of SG8A (SG8A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8A is bullish for shortterm, and stock might move up till 136.7 or till 140.7. Use a stoploss of 133.28 and if this stock hits its stoploss, then it can fall down till 129.89

Tomorrow's movement Prediction of SG8A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

 

Back to top