ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8A Historical charts - S&P GSCI Natural Gas Index

Historical charts for Stock SG8A - Share S&P GSCI Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 148.51
  • 12Day Average: 144.06
  • 20Day Average: 141.19
  • 50Day Average: 135.01
  • 100Day Average: 140.3
  • 150Day Average: 138.6

SG8A Indicators & signals

Indicator MACD (12,26,9)

145.25, 141.06, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 33.64, 6.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 150.99 147.95 to 154.22 -4.3% 0 times
24 Thu Sep 2026 157.78 146.26 to 158.95 6.88% 0 times
23 Wed Sep 2026 147.62 145.37 to 150.81 1.09% 0 times
22 Tue Sep 2026 146.03 139.66 to 146.08 4.21% 0 times
21 Mon Sep 2026 140.13 139.52 to 142.47 -1.64% 0 times
18 Fri Sep 2026 142.47 139.94 to 143.27 0.13% 0 times
17 Thu Sep 2026 142.28 139.76 to 143.74 0.86% 0 times
16 Wed Sep 2026 141.07 140.64 to 144.67 -1.21% 0 times
15 Tue Sep 2026 142.80 141.11 to 144.11 0.13% 0 times
14 Mon Sep 2026 142.61 139.66 to 143.03 3.16% 0 times
11 Fri Sep 2026 138.24 135.44 to 138.49 1.1% 0 times
10 Thu Sep 2026 136.73 133.28 to 136.89 1.63% 0 times

Technical analysis forecast of SG8A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8A SG8A at this time. Stock is rising and might rise more.

It appears as if SG8A SG8A gave a large move recently.

Stock of SG8A (SG8A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8A stays above 148, but if it comes below 148, then a intra day sell could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 142.39 as target. However if you take a buy trade in SG8A, then use 148 as stoploss and 154.8 as target.

Tomorrow's movement Prediction of SG8A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

 

Back to top