ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8A Historical charts - S&P GSCI Natural Gas Index

Historical charts for Stock SG8A - Share S&P GSCI Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 147.13
  • 12Day Average: 142.51
  • 20Day Average: 140.58
  • 50Day Average: 150.28
  • 100Day Average: 175.36
  • 150Day Average: 166.77

SG8A Indicators & signals

Indicator MACD (12,26,9)

144.56, 145.99, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

26.5, 29.58, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 146.31 145.33 to 153.94 -3.16% 0 times
12 Thu Mar 2026 151.09 147.20 to 154.08 0.49% 0 times
11 Wed Mar 2026 150.36 141.78 to 150.47 6.13% 0 times
10 Tue Mar 2026 141.67 138.79 to 147.52 -3.12% 0 times
09 Mon Mar 2026 146.23 143.99 to 163.44 -2.06% 0 times
06 Fri Mar 2026 149.30 138.37 to 153.51 5.98% 0 times
05 Thu Mar 2026 140.88 136.57 to 142.61 3.16% 0 times
04 Wed Mar 2026 136.57 135.40 to 144.02 -4.49% 0 times
03 Tue Mar 2026 142.99 138.58 to 149.17 3.25% 0 times
02 Mon Mar 2026 138.49 133.86 to 143.55 3.46% 0 times
27 Fri Feb 2026 133.86 132.08 to 135.40 1.13% 0 times
26 Thu Feb 2026 132.36 130.02 to 135.31 -1.43% 0 times

Technical analysis forecast of SG8A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8A SG8A at this time. Stock is rising and might rise more.

It appears as if SG8A SG8A gave a large move recently.

Stock of SG8A (SG8A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8A is bullish for shortterm, and stock might move up till 150.5 or till 157.4. Use a stoploss of 144.75 and if this stock hits its stoploss, then it can fall down till 139.02

Tomorrow's movement Prediction of SG8A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

 

Back to top