ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8A Historical charts - S&P GSCI Natural Gas Index

Historical charts for Stock SG8A - Share S&P GSCI Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 162.54
  • 12Day Average: 158.24
  • 20Day Average: 153.22
  • 50Day Average: 142.9
  • 100Day Average: 142.53
  • 150Day Average: 140.19

SG8A Indicators & signals

Indicator MACD (12,26,9)

157.99, 152.21, 5.46
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 29.09, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 156.70 155.49 to 160.08 -1.15% 0 times
16 Fri Oct 2026 158.53 157.69 to 165.83 -4.16% 0 times
15 Thu Oct 2026 165.41 164.01 to 169.53 0% 0 times
15 Thu Oct 2026 165.41 164.01 to 169.53 -0.73% 0 times
14 Wed Oct 2026 166.63 165.55 to 170.98 -1.17% 0 times
13 Tue Oct 2026 168.60 161.53 to 169.25 4.74% 0 times
12 Mon Oct 2026 160.97 157.58 to 162.97 0.66% 0 times
09 Fri Oct 2026 159.92 154.93 to 160.99 3.54% 0 times
08 Thu Oct 2026 154.45 151.93 to 159.78 1.04% 0 times
07 Wed Oct 2026 152.86 148.56 to 154.87 4.84% 0 times
06 Tue Oct 2026 145.80 143.27 to 146.36 1.57% 0 times
05 Mon Oct 2026 143.55 140.36 to 143.92 1.02% 0 times

Technical analysis forecast of SG8A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8A SG8A at this time. Stock is rising and might rise more.

It appears as if SG8A SG8A gave a large move recently.

Stock of SG8A (SG8A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8A is bullish for shortterm, and stock might move up till 163.7 or till 174.9. Use a stoploss of 154.42 and if this stock hits its stoploss, then it can fall down till 145.1

Tomorrow's movement Prediction of SG8A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

 

Back to top