ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8A Historical charts - S&P GSCI Natural Gas Index

Historical charts for Stock SG8A - Share S&P GSCI Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 155.83
  • 12Day Average: 169.48
  • 20Day Average: 171.53
  • 50Day Average: 196.74
  • 100Day Average: 176.16
  • 150Day Average: 170.52

SG8A Indicators & signals

Indicator MACD (12,26,9)

165.35, 177.81, -9.67
Indicator MACD is in negative zone

Indicator ADX (14)

43.04, 15.33, 38.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 138.35 138.14 to 150.65 -10.16% 0 times
08 Thu Jan 2026 154.00 151.99 to 163.50 -6.69% 0 times
07 Wed Jan 2026 165.04 160.17 to 168.08 5.23% 0 times
06 Tue Jan 2026 156.84 155.67 to 164.94 -4.91% 0 times
05 Mon Jan 2026 164.94 157.36 to 165.09 -2.63% 0 times
02 Fri Jan 2026 169.39 166.82 to 173.37 -1.85% 0 times
31 Wed Dec 2025 172.58 172.30 to 186.06 -7.2% 0 times
30 Tue Dec 2025 185.97 183.35 to 195.52 -0.35% 0 times
29 Mon Dec 2025 186.62 177.45 to 188.59 2.81% 0 times
26 Fri Dec 2025 181.52 178.05 to 184.75 3.11% 0 times
24 Wed Dec 2025 176.04 174.50 to 185.36 -3.49% 0 times
23 Tue Dec 2025 182.41 166.91 to 182.92 9.1% 0 times

Technical analysis forecast for SG8A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8A SG8A at this time. Stock is falling and might fall more.

It appears as if SG8A SG8A gave a large move recently.

Stock of SG8A (SG8A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG8A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148, for a target of 161.9 or 173.56

Tomorrow's movement Prediction of SG8A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SG8A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.76

Tomorrow's movement Prediction of SG8A is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

 

Back to top