ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8A Historical charts - S&P GSCI Natural Gas Index

Historical charts for Stock SG8A - Share S&P GSCI Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 141.99
  • 12Day Average: 148.61
  • 20Day Average: 159.74
  • 50Day Average: 164.65
  • 100Day Average: 179.21
  • 150Day Average: 167.9

SG8A Indicators & signals

Indicator MACD (12,26,9)

148.02, 155.53, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

15.52, 20.65, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 137.32 134.28 to 138.49 -0.17% 0 times
17 Tue Feb 2026 137.55 137.27 to 145.33 -5.35% 0 times
13 Fri Feb 2026 145.33 140.41 to 145.75 0% 0 times
13 Fri Feb 2026 145.33 140.41 to 145.75 0.62% 0 times
12 Thu Feb 2026 144.44 143.50 to 149.21 -0.24% 0 times
11 Wed Feb 2026 144.79 140.10 to 146.17 1.01% 0 times
10 Tue Feb 2026 143.34 141.64 to 147.42 -1.3% 0 times
09 Mon Feb 2026 145.23 144.12 to 150.69 -8.33% 0 times
06 Fri Feb 2026 158.42 157.85 to 169.33 -3.57% 0 times
05 Thu Feb 2026 164.29 156.05 to 167.01 1.27% 0 times
04 Wed Feb 2026 162.23 152.82 to 165.83 4.65% 0 times
03 Tue Feb 2026 155.02 148.37 to 158.95 2.29% 0 times

Technical analysis forecast for SG8A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8A SG8A at this time. Stock is falling and might fall more.

It appears as if SG8A SG8A gave a large move recently.

Stock of SG8A (SG8A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.1 as stoploss in an intra day buy trade for a target of 152.7. However, stock will show a bearish move below 135.1.

Tomorrow's movement Prediction of SG8A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.87

Tomorrow's movement Prediction of SG8A is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8A Historical charts - Share S&P GSCI Natural Gas Index

 

Back to top