SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGLN
- SGLN Experts view
- Tomorrow's Movement SGLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiGlobal
Strong intraday Stock price targets for SgiGlobal are 709.9 and 718.65
| Intraday Target 1 | 708.36 |
| Intraday Target 2 | 711.43 |
| Intraday Target 3 | 717.11333333333 |
| Intraday Target 4 | 720.18 |
| Intraday Target 5 | 725.86 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 714.49 (-0.87%) | 721.73 | 714.05 - 722.80 | 0 times | Tue 30 December 2025 | 720.74 (-0.32%) | 722.73 | 720.49 - 724.45 | 0 times | Mon 29 December 2025 | 723.03 (-0.51%) | 727.25 | 721.85 - 727.66 | 0 times | Fri 26 December 2025 | 726.70 (0.2%) | 725.03 | 722.44 - 727.45 | 0 times | Wed 24 December 2025 | 725.22 (-0.04%) | 724.48 | 719.20 - 725.65 | 0 times | Tue 23 December 2025 | 725.48 (-0.78%) | 731.09 | 722.35 - 731.47 | 0 times | Mon 22 December 2025 | 731.17 (0.6%) | 726.90 | 723.82 - 733.54 | 0 times | Fri 19 December 2025 | 726.83 (0.77%) | 721.41 | 720.07 - 728.57 | 0 times | Thu 18 December 2025 | 721.27 (1.4%) | 711.94 | 711.61 - 723.43 | 0 times | Wed 17 December 2025 | 711.32 (-1.69%) | 724.74 | 711.32 - 727.15 | 0 times | Tue 16 December 2025 | 723.56 (0.34%) | 721.61 | 717.05 - 726.15 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SGLN are 707.47 and 721.08
| Weekly Target 1 | 705.12 |
| Weekly Target 2 | 709.81 |
| Weekly Target 3 | 718.73333333333 |
| Weekly Target 4 | 723.42 |
| Weekly Target 5 | 732.34 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 714.49 (-1.68%) | 727.25 | 714.05 - 727.66 | 0 times | Fri 26 December 2025 | 726.70 (-0.02%) | 726.90 | 719.20 - 733.54 | 0 times | Fri 19 December 2025 | 726.83 (-1.05%) | 734.82 | 711.32 - 736.36 | 0 times | Fri 12 December 2025 | 734.53 (-1.23%) | 744.10 | 731.77 - 749.35 | 0 times | Fri 05 December 2025 | 743.66 (1.04%) | 736.16 | 723.72 - 751.12 | 0 times | Fri 28 November 2025 | 736.00 (1.57%) | 724.50 | 721.23 - 741.09 | 0 times | Fri 21 November 2025 | 724.61 (-5.12%) | 763.56 | 713.05 - 764.94 | 0 times | Fri 14 November 2025 | 763.72 (-3.03%) | 789.75 | 747.26 - 804.89 | 0 times | Fri 07 November 2025 | 787.62 (-4.24%) | 822.55 | 768.56 - 823.88 | 0 times | Fri 31 October 2025 | 822.46 (2.35%) | 803.26 | 798.78 - 825.21 | 0 times | Fri 24 October 2025 | 803.56 (4.89%) | 766.68 | 766.56 - 808.03 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SGLN are 693.01 and 732.81
| Monthly Target 1 | 685.84 |
| Monthly Target 2 | 700.17 |
| Monthly Target 3 | 725.64333333333 |
| Monthly Target 4 | 739.97 |
| Monthly Target 5 | 765.44 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 714.49 (-2.92%) | 736.16 | 711.32 - 751.12 | 0 times | Fri 28 November 2025 | 736.00 (-10.51%) | 822.55 | 713.05 - 823.88 | 0 times | Fri 31 October 2025 | 822.46 (5.93%) | 777.17 | 756.78 - 825.21 | 0 times | Tue 30 September 2025 | 776.41 (2.79%) | 756.03 | 739.59 - 794.82 | 0 times | Fri 29 August 2025 | 755.32 (-2.86%) | 778.79 | 734.45 - 787.51 | 0 times | Thu 31 July 2025 | 777.53 (-1.82%) | 789.46 | 749.31 - 801.01 | 0 times | Mon 30 June 2025 | 791.95 (2.39%) | 773.75 | 761.74 - 799.84 | 0 times | Fri 30 May 2025 | 773.47 (8.45%) | 715.69 | 714.28 - 781.65 | 0 times | Wed 30 April 2025 | 713.19 (2.57%) | 694.19 | 596.15 - 715.81 | 0 times | Mon 31 March 2025 | 695.33 (-9.35%) | 766.07 | 677.54 - 773.33 | 0 times | Fri 28 February 2025 | 767.04 (-1.7%) | 790.39 | 739.55 - 845.01 | 0 times |
Yearly price and charts SgiGlobal
Strong yearly Stock price targets for SgiGlobal SGLN are 530.89 and 779.75
| Yearly Target 1 | 469.69 |
| Yearly Target 2 | 592.09 |
| Yearly Target 3 | 718.55 |
| Yearly Target 4 | 840.95 |
| Yearly Target 5 | 967.41 |
Yearly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 714.49 (-2.85%) | 733.19 | 596.15 - 845.01 | 0 times | Tue 26 November 2024 | 735.48 (35.76%) | 542.07 | 511.93 - 738.34 | 0 times | Fri 29 December 2023 | 541.74 (46.95%) | 354.82 | 352.76 - 549.30 | 0 times | Wed 21 December 2022 | 368.65 (-20.16%) | 462.01 | 362.79 - 474.60 | 0 times | Fri 31 December 2021 | 461.71 (36.26%) | 338.53 | 327.04 - 482.58 | 0 times | Thu 31 December 2020 | 338.84 (9.05%) | 310.92 | 224.10 - 343.82 | 0 times | Tue 31 December 2019 | 310.73 (26.83%) | 244.76 | 240.93 - 318.57 | 0 times | Mon 31 December 2018 | 244.99 (2.84%) | 235.50 | 220.61 - 278.99 | 0 times | Wed 27 December 2017 | 238.22 (8.18%) | 241.88 | 224.40 - 255.68 | 0 times | Fri 30 December 2016 | 220.21 (0%) | 201.27 | 198.21 - 227.84 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgi Global SGLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.78
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 12 points
Upper Bollinger band is at 753 and lower is at 709, while middle bands are at 720 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.
SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SGLN
DMA (daily moving average) of Sgi Global SGLN
| DMA period | DMA value |
| 5 day DMA | 722.04 |
| 12 day DMA | 722.58 |
| 20 day DMA | 730.73 |
| 35 day DMA | 737.49 |
| 50 day DMA | 755.8 |
| 100 day DMA | 760.59 |
| 150 day DMA | 765.96 |
| 200 day DMA | 751.84 |
EMA (exponential moving average) of Sgi Global SGLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.6 | 723.66 | 725.12 |
| 12 day EMA | 724.81 | 726.68 | 727.76 |
| 20 day EMA | 729.7 | 731.3 | 732.41 |
| 35 day EMA | 742.23 | 743.86 | 745.22 |
| 50 day EMA | 753.89 | 755.5 | 756.92 |
SMA (simple moving average) of Sgi Global SGLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.04 | 724.23 | 726.32 |
| 12 day SMA | 722.58 | 724.25 | 725.97 |
| 20 day SMA | 730.73 | 731.85 | 732.27 |
| 35 day SMA | 737.49 | 739.95 | 741.86 |
| 50 day SMA | 755.8 | 756.83 | 757.67 |
| 100 day SMA | 760.59 | 760.93 | 761.5 |
| 150 day SMA | 765.96 | 766.36 | 766.73 |
| 200 day SMA | 751.84 | 752.02 | 752.25 |


