SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGLN
- SGLN Experts view
- Tomorrow's Movement SGLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiGlobal
Strong intraday Stock price targets for SgiGlobal are 717.03 and 731.33
| Intraday Target 1 | 714.03 |
| Intraday Target 2 | 720.02 |
| Intraday Target 3 | 728.33 |
| Intraday Target 4 | 734.32 |
| Intraday Target 5 | 742.63 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 726.01 (-0.69%) | 731.29 | 722.34 - 736.64 | 0 times | Tue 13 January 2026 | 731.03 (0.26%) | 729.96 | 725.05 - 736.34 | 0 times | Mon 12 January 2026 | 729.16 (-0.24%) | 731.86 | 724.51 - 731.97 | 0 times | Fri 09 January 2026 | 730.95 (0.6%) | 727.12 | 726.93 - 734.59 | 0 times | Thu 08 January 2026 | 726.62 (-1.68%) | 739.73 | 725.30 - 740.52 | 0 times | Wed 07 January 2026 | 739.04 (2.12%) | 724.24 | 723.44 - 742.61 | 0 times | Tue 06 January 2026 | 723.67 (1.41%) | 713.15 | 712.19 - 725.18 | 0 times | Mon 05 January 2026 | 713.62 (1.68%) | 704.18 | 703.56 - 723.83 | 0 times | Fri 02 January 2026 | 701.80 (-1.78%) | 713.84 | 698.59 - 718.17 | 0 times | Wed 31 December 2025 | 714.49 (-0.87%) | 721.73 | 714.05 - 722.80 | 0 times | Tue 30 December 2025 | 720.74 (-0.32%) | 722.73 | 720.49 - 724.45 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SGLN are 717.03 and 731.33
| Weekly Target 1 | 714.03 |
| Weekly Target 2 | 720.02 |
| Weekly Target 3 | 728.33 |
| Weekly Target 4 | 734.32 |
| Weekly Target 5 | 742.63 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 726.01 (-0.68%) | 731.86 | 722.34 - 736.64 | 0 times | Fri 09 January 2026 | 730.95 (4.15%) | 704.18 | 703.56 - 742.61 | 0 times | Fri 02 January 2026 | 701.80 (-3.43%) | 727.25 | 698.59 - 727.66 | 0 times | Fri 26 December 2025 | 726.70 (-0.02%) | 726.90 | 719.20 - 733.54 | 0 times | Fri 19 December 2025 | 726.83 (-1.05%) | 734.82 | 711.32 - 736.36 | 0 times | Fri 12 December 2025 | 734.53 (-1.23%) | 744.10 | 731.77 - 749.35 | 0 times | Fri 05 December 2025 | 743.66 (1.04%) | 736.16 | 723.72 - 751.12 | 0 times | Fri 28 November 2025 | 736.00 (1.57%) | 724.50 | 721.23 - 741.09 | 0 times | Fri 21 November 2025 | 724.61 (-5.12%) | 763.56 | 713.05 - 764.94 | 0 times | Fri 14 November 2025 | 763.72 (-3.03%) | 789.75 | 747.26 - 804.89 | 0 times | Fri 07 November 2025 | 787.62 (-4.24%) | 822.55 | 768.56 - 823.88 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SGLN are 712.3 and 756.32
| Monthly Target 1 | 678.38 |
| Monthly Target 2 | 702.2 |
| Monthly Target 3 | 722.40333333333 |
| Monthly Target 4 | 746.22 |
| Monthly Target 5 | 766.42 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 726.01 (1.61%) | 713.84 | 698.59 - 742.61 | 0 times | Wed 31 December 2025 | 714.49 (-2.92%) | 736.16 | 711.32 - 751.12 | 0 times | Fri 28 November 2025 | 736.00 (-10.51%) | 822.55 | 713.05 - 823.88 | 0 times | Fri 31 October 2025 | 822.46 (5.93%) | 777.17 | 756.78 - 825.21 | 0 times | Tue 30 September 2025 | 776.41 (2.79%) | 756.03 | 739.59 - 794.82 | 0 times | Fri 29 August 2025 | 755.32 (-2.86%) | 778.79 | 734.45 - 787.51 | 0 times | Thu 31 July 2025 | 777.53 (-1.82%) | 789.46 | 749.31 - 801.01 | 0 times | Mon 30 June 2025 | 791.95 (2.39%) | 773.75 | 761.74 - 799.84 | 0 times | Fri 30 May 2025 | 773.47 (8.45%) | 715.69 | 714.28 - 781.65 | 0 times | Wed 30 April 2025 | 713.19 (2.57%) | 694.19 | 596.15 - 715.81 | 0 times | Mon 31 March 2025 | 695.33 (-9.35%) | 766.07 | 677.54 - 773.33 | 0 times |
Yearly price and charts SgiGlobal
Strong yearly Stock price targets for SgiGlobal SGLN are 712.3 and 756.32
| Yearly Target 1 | 678.38 |
| Yearly Target 2 | 702.2 |
| Yearly Target 3 | 722.40333333333 |
| Yearly Target 4 | 746.22 |
| Yearly Target 5 | 766.42 |
Yearly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 726.01 (1.61%) | 713.84 | 698.59 - 742.61 | 0 times | Wed 31 December 2025 | 714.49 (-2.85%) | 733.19 | 596.15 - 845.01 | 0 times | Tue 26 November 2024 | 735.48 (35.76%) | 542.07 | 511.93 - 738.34 | 0 times | Fri 29 December 2023 | 541.74 (46.95%) | 354.82 | 352.76 - 549.30 | 0 times | Wed 21 December 2022 | 368.65 (-20.16%) | 462.01 | 362.79 - 474.60 | 0 times | Fri 31 December 2021 | 461.71 (36.26%) | 338.53 | 327.04 - 482.58 | 0 times | Thu 31 December 2020 | 338.84 (9.05%) | 310.92 | 224.10 - 343.82 | 0 times | Tue 31 December 2019 | 310.73 (26.83%) | 244.76 | 240.93 - 318.57 | 0 times | Mon 31 December 2018 | 244.99 (2.84%) | 235.50 | 220.61 - 278.99 | 0 times | Wed 27 December 2017 | 238.22 (8.18%) | 241.88 | 224.40 - 255.68 | 0 times | Fri 30 December 2016 | 220.21 (0%) | 201.27 | 198.21 - 227.84 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgi Global SGLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 9 points
Upper Bollinger band is at 740 and lower is at 708, while middle bands are at 716 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.
SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SGLN
DMA (daily moving average) of Sgi Global SGLN
| DMA period | DMA value |
| 5 day DMA | 728.75 |
| 12 day DMA | 723.35 |
| 20 day DMA | 723.59 |
| 35 day DMA | 729.67 |
| 50 day DMA | 742.4 |
| 100 day DMA | 758.87 |
| 150 day DMA | 763.17 |
| 200 day DMA | 752.62 |
EMA (exponential moving average) of Sgi Global SGLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.92 | 728.88 | 727.81 |
| 12 day EMA | 726.42 | 726.49 | 725.67 |
| 20 day EMA | 728 | 728.21 | 727.91 |
| 35 day EMA | 736.42 | 737.03 | 737.38 |
| 50 day EMA | 746.23 | 747.06 | 747.71 |
SMA (simple moving average) of Sgi Global SGLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.75 | 731.36 | 729.89 |
| 12 day SMA | 723.35 | 723.4 | 722.92 |
| 20 day SMA | 723.59 | 723.34 | 723.51 |
| 35 day SMA | 729.67 | 729.63 | 729.43 |
| 50 day SMA | 742.4 | 743.92 | 745.29 |
| 100 day SMA | 758.87 | 759.09 | 759.25 |
| 150 day SMA | 763.17 | 763.56 | 763.88 |
| 200 day SMA | 752.62 | 752.52 | 752.42 |


