SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGLN
- SGLN Experts view
- Tomorrow's Movement SGLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiGlobal
Strong intraday Stock price targets for SgiGlobal are 658.61 and 667.62
| Intraday Target 1 | 651.2 |
| Intraday Target 2 | 657.01 |
| Intraday Target 3 | 660.21 |
| Intraday Target 4 | 666.02 |
| Intraday Target 5 | 669.22 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 662.82 (0.61%) | 660.08 | 654.40 - 663.41 | 0 times | Wed 18 February 2026 | 658.82 (-0.84%) | 662.79 | 649.01 - 664.77 | 0 times | Tue 17 February 2026 | 664.37 (-2.33%) | 679.54 | 657.50 - 680.44 | 0 times | Fri 13 February 2026 | 680.19 (0%) | 665.62 | 663.96 - 682.88 | 0 times | Fri 13 February 2026 | 680.19 (2.27%) | 665.62 | 663.96 - 682.88 | 0 times | Thu 12 February 2026 | 665.10 (-1.72%) | 676.13 | 658.39 - 682.15 | 0 times | Wed 11 February 2026 | 676.74 (0.58%) | 674.08 | 668.98 - 686.65 | 0 times | Tue 10 February 2026 | 672.84 (1.13%) | 665.68 | 665.39 - 679.53 | 0 times | Mon 09 February 2026 | 665.34 (1.38%) | 655.92 | 646.17 - 666.42 | 0 times | Fri 06 February 2026 | 656.29 (2.95%) | 638.04 | 636.59 - 656.29 | 0 times | Thu 05 February 2026 | 637.49 (-3.32%) | 659.17 | 635.31 - 663.65 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SGLN are 640.2 and 671.63
| Weekly Target 1 | 632.66 |
| Weekly Target 2 | 647.74 |
| Weekly Target 3 | 664.09 |
| Weekly Target 4 | 679.17 |
| Weekly Target 5 | 695.52 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 662.82 (-2.55%) | 679.54 | 649.01 - 680.44 | 0 times | Fri 13 February 2026 | 680.19 (0%) | 665.62 | 663.96 - 682.88 | 0 times | Fri 13 February 2026 | 680.19 (3.64%) | 655.92 | 646.17 - 686.65 | 0 times | Fri 06 February 2026 | 656.29 (-3.16%) | 679.64 | 635.31 - 689.60 | 0 times | Fri 30 January 2026 | 677.72 (-4.69%) | 706.56 | 674.05 - 731.99 | 0 times | Fri 23 January 2026 | 711.10 (-2.18%) | 723.33 | 696.68 - 723.64 | 0 times | Fri 16 January 2026 | 726.92 (-0.55%) | 731.86 | 722.34 - 738.67 | 0 times | Fri 09 January 2026 | 730.95 (4.15%) | 704.18 | 703.56 - 742.61 | 0 times | Fri 02 January 2026 | 701.80 (-3.43%) | 727.25 | 698.59 - 727.66 | 0 times | Fri 26 December 2025 | 726.70 (-0.02%) | 726.90 | 719.20 - 733.54 | 0 times | Fri 19 December 2025 | 726.83 (-1.05%) | 734.82 | 711.32 - 736.36 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SGLN are 621.92 and 676.21
| Monthly Target 1 | 608.29 |
| Monthly Target 2 | 635.55 |
| Monthly Target 3 | 662.57666666667 |
| Monthly Target 4 | 689.84 |
| Monthly Target 5 | 716.87 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 662.82 (-2.2%) | 679.64 | 635.31 - 689.60 | 0 times | Fri 30 January 2026 | 677.72 (-5.15%) | 713.84 | 674.05 - 742.61 | 0 times | Wed 31 December 2025 | 714.49 (-2.92%) | 736.16 | 711.32 - 751.12 | 0 times | Fri 28 November 2025 | 736.00 (-10.51%) | 822.55 | 713.05 - 823.88 | 0 times | Fri 31 October 2025 | 822.46 (5.93%) | 777.17 | 756.78 - 825.21 | 0 times | Tue 30 September 2025 | 776.41 (2.79%) | 756.03 | 739.59 - 794.82 | 0 times | Fri 29 August 2025 | 755.32 (-2.86%) | 778.79 | 734.45 - 787.51 | 0 times | Thu 31 July 2025 | 777.53 (-1.82%) | 789.46 | 749.31 - 801.01 | 0 times | Mon 30 June 2025 | 791.95 (2.39%) | 773.75 | 761.74 - 799.84 | 0 times | Fri 30 May 2025 | 773.47 (8.45%) | 715.69 | 714.28 - 781.65 | 0 times | Wed 30 April 2025 | 713.19 (2.57%) | 694.19 | 596.15 - 715.81 | 0 times |
Yearly price and charts SgiGlobal
Strong yearly Stock price targets for SgiGlobal SGLN are 595.42 and 702.72
| Yearly Target 1 | 572.95 |
| Yearly Target 2 | 617.88 |
| Yearly Target 3 | 680.24666666667 |
| Yearly Target 4 | 725.18 |
| Yearly Target 5 | 787.55 |
Yearly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 662.82 (-7.23%) | 713.84 | 635.31 - 742.61 | 0 times | Wed 31 December 2025 | 714.49 (-2.85%) | 733.19 | 596.15 - 845.01 | 0 times | Tue 26 November 2024 | 735.48 (35.76%) | 542.07 | 511.93 - 738.34 | 0 times | Fri 29 December 2023 | 541.74 (46.95%) | 354.82 | 352.76 - 549.30 | 0 times | Wed 21 December 2022 | 368.65 (-20.16%) | 462.01 | 362.79 - 474.60 | 0 times | Fri 31 December 2021 | 461.71 (36.26%) | 338.53 | 327.04 - 482.58 | 0 times | Thu 31 December 2020 | 338.84 (9.05%) | 310.92 | 224.10 - 343.82 | 0 times | Tue 31 December 2019 | 310.73 (26.83%) | 244.76 | 240.93 - 318.57 | 0 times | Mon 31 December 2018 | 244.99 (2.84%) | 235.50 | 220.61 - 278.99 | 0 times | Wed 27 December 2017 | 238.22 (8.18%) | 241.88 | 224.40 - 255.68 | 0 times | Fri 30 December 2016 | 220.21 (0%) | 201.27 | 198.21 - 227.84 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 670.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgi Global SGLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.08
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 22 points
Upper Bollinger band is at 720 and lower is at 635, while middle bands are at 656 and 698
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgiGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.
SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SGLN
DMA (daily moving average) of Sgi Global SGLN
| DMA period | DMA value |
| 5 day DMA | 669.28 |
| 12 day DMA | 664.97 |
| 20 day DMA | 676.62 |
| 35 day DMA | 695.41 |
| 50 day DMA | 705.27 |
| 100 day DMA | 739.09 |
| 150 day DMA | 746.92 |
| 200 day DMA | 752.72 |
EMA (exponential moving average) of Sgi Global SGLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.67 | 667.09 | 671.23 |
| 12 day EMA | 670.31 | 671.67 | 674 |
| 20 day EMA | 677.59 | 679.14 | 681.28 |
| 35 day EMA | 690.03 | 691.63 | 693.56 |
| 50 day EMA | 704.67 | 706.38 | 708.32 |
SMA (simple moving average) of Sgi Global SGLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.28 | 669.73 | 673.32 |
| 12 day SMA | 664.97 | 664.68 | 666.68 |
| 20 day SMA | 676.62 | 678.95 | 681.15 |
| 35 day SMA | 695.41 | 697.06 | 698.9 |
| 50 day SMA | 705.27 | 706.88 | 708.58 |
| 100 day SMA | 739.09 | 740.15 | 741.38 |
| 150 day SMA | 746.92 | 747.52 | 748.22 |
| 200 day SMA | 752.72 | 752.97 | 753.24 |


