ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 709.9 and 718.65

Intraday Target 1708.36
Intraday Target 2711.43
Intraday Target 3717.11333333333
Intraday Target 4720.18
Intraday Target 5725.86

Daily price and volume Sgi Global

Date Closing Open Range Volume
Wed 31 December 2025 714.49 (-0.87%) 721.73 714.05 - 722.80 0 times
Tue 30 December 2025 720.74 (-0.32%) 722.73 720.49 - 724.45 0 times
Mon 29 December 2025 723.03 (-0.51%) 727.25 721.85 - 727.66 0 times
Fri 26 December 2025 726.70 (0.2%) 725.03 722.44 - 727.45 0 times
Wed 24 December 2025 725.22 (-0.04%) 724.48 719.20 - 725.65 0 times
Tue 23 December 2025 725.48 (-0.78%) 731.09 722.35 - 731.47 0 times
Mon 22 December 2025 731.17 (0.6%) 726.90 723.82 - 733.54 0 times
Fri 19 December 2025 726.83 (0.77%) 721.41 720.07 - 728.57 0 times
Thu 18 December 2025 721.27 (1.4%) 711.94 711.61 - 723.43 0 times
Wed 17 December 2025 711.32 (-1.69%) 724.74 711.32 - 727.15 0 times
Tue 16 December 2025 723.56 (0.34%) 721.61 717.05 - 726.15 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 707.47 and 721.08

Weekly Target 1705.12
Weekly Target 2709.81
Weekly Target 3718.73333333333
Weekly Target 4723.42
Weekly Target 5732.34

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Wed 31 December 2025 714.49 (-1.68%) 727.25 714.05 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times
Fri 12 December 2025 734.53 (-1.23%) 744.10 731.77 - 749.35 0 times
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (1.57%) 724.50 721.23 - 741.09 0 times
Fri 21 November 2025 724.61 (-5.12%) 763.56 713.05 - 764.94 0 times
Fri 14 November 2025 763.72 (-3.03%) 789.75 747.26 - 804.89 0 times
Fri 07 November 2025 787.62 (-4.24%) 822.55 768.56 - 823.88 0 times
Fri 31 October 2025 822.46 (2.35%) 803.26 798.78 - 825.21 0 times
Fri 24 October 2025 803.56 (4.89%) 766.68 766.56 - 808.03 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 693.01 and 732.81

Monthly Target 1685.84
Monthly Target 2700.17
Monthly Target 3725.64333333333
Monthly Target 4739.97
Monthly Target 5765.44

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times
Fri 28 February 2025 767.04 (-1.7%) 790.39 739.55 - 845.01 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SGLN are 530.89 and 779.75

Yearly Target 1469.69
Yearly Target 2592.09
Yearly Target 3718.55
Yearly Target 4840.95
Yearly Target 5967.41

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 31 December 2025 714.49 (-2.85%) 733.19 596.15 - 845.01 0 times
Tue 26 November 2024 735.48 (35.76%) 542.07 511.93 - 738.34 0 times
Fri 29 December 2023 541.74 (46.95%) 354.82 352.76 - 549.30 0 times
Wed 21 December 2022 368.65 (-20.16%) 462.01 362.79 - 474.60 0 times
Fri 31 December 2021 461.71 (36.26%) 338.53 327.04 - 482.58 0 times
Thu 31 December 2020 338.84 (9.05%) 310.92 224.10 - 343.82 0 times
Tue 31 December 2019 310.73 (26.83%) 244.76 240.93 - 318.57 0 times
Mon 31 December 2018 244.99 (2.84%) 235.50 220.61 - 278.99 0 times
Wed 27 December 2017 238.22 (8.18%) 241.88 224.40 - 255.68 0 times
Fri 30 December 2016 220.21 (0%) 201.27 198.21 - 227.84 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Global SGLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.78

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 12 points

Upper Bollinger band is at 753 and lower is at 709, while middle bands are at 720 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 722.04
12 day DMA 722.58
20 day DMA 730.73
35 day DMA 737.49
50 day DMA 755.8
100 day DMA 760.59
150 day DMA 765.96
200 day DMA 751.84

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA720.6723.66725.12
12 day EMA724.81726.68727.76
20 day EMA729.7731.3732.41
35 day EMA742.23743.86745.22
50 day EMA753.89755.5756.92

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA722.04724.23726.32
12 day SMA722.58724.25725.97
20 day SMA730.73731.85732.27
35 day SMA737.49739.95741.86
50 day SMA755.8756.83757.67
100 day SMA760.59760.93761.5
150 day SMA765.96766.36766.73
200 day SMA751.84752.02752.25

Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top