ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 720.15 and 729.83

Intraday Target 1717.89
Intraday Target 2722.41
Intraday Target 3727.57333333333
Intraday Target 4732.09
Intraday Target 5737.25

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 16 January 2026 726.92 (-0.06%) 727.04 723.06 - 732.74 0 times
Thu 15 January 2026 727.39 (0.19%) 726.73 725.04 - 738.67 0 times
Wed 14 January 2026 726.01 (-0.69%) 731.29 722.34 - 736.64 0 times
Tue 13 January 2026 731.03 (0.26%) 729.96 725.05 - 736.34 0 times
Mon 12 January 2026 729.16 (-0.24%) 731.86 724.51 - 731.97 0 times
Fri 09 January 2026 730.95 (0.6%) 727.12 726.93 - 734.59 0 times
Thu 08 January 2026 726.62 (-1.68%) 739.73 725.30 - 740.52 0 times
Wed 07 January 2026 739.04 (2.12%) 724.24 723.44 - 742.61 0 times
Tue 06 January 2026 723.67 (1.41%) 713.15 712.19 - 725.18 0 times
Mon 05 January 2026 713.62 (1.68%) 704.18 703.56 - 723.83 0 times
Fri 02 January 2026 701.80 (-1.78%) 713.84 698.59 - 718.17 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 716.47 and 732.8

Weekly Target 1712.98
Weekly Target 2719.95
Weekly Target 3729.31
Weekly Target 4736.28
Weekly Target 5745.64

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 16 January 2026 726.92 (-0.55%) 731.86 722.34 - 738.67 0 times
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times
Fri 02 January 2026 701.80 (-3.43%) 727.25 698.59 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times
Fri 12 December 2025 734.53 (-1.23%) 744.10 731.77 - 749.35 0 times
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (1.57%) 724.50 721.23 - 741.09 0 times
Fri 21 November 2025 724.61 (-5.12%) 763.56 713.05 - 764.94 0 times
Fri 14 November 2025 763.72 (-3.03%) 789.75 747.26 - 804.89 0 times
Fri 07 November 2025 787.62 (-4.24%) 822.55 768.56 - 823.88 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 712.76 and 756.78

Monthly Target 1678.69
Monthly Target 2702.8
Monthly Target 3722.70666666667
Monthly Target 4746.82
Monthly Target 5766.73

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 16 January 2026 726.92 (1.74%) 713.84 698.59 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SGLN are 712.76 and 756.78

Yearly Target 1678.69
Yearly Target 2702.8
Yearly Target 3722.70666666667
Yearly Target 4746.82
Yearly Target 5766.73

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 16 January 2026 726.92 (1.74%) 713.84 698.59 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.85%) 733.19 596.15 - 845.01 0 times
Tue 26 November 2024 735.48 (35.76%) 542.07 511.93 - 738.34 0 times
Fri 29 December 2023 541.74 (46.95%) 354.82 352.76 - 549.30 0 times
Wed 21 December 2022 368.65 (-20.16%) 462.01 362.79 - 474.60 0 times
Fri 31 December 2021 461.71 (36.26%) 338.53 327.04 - 482.58 0 times
Thu 31 December 2020 338.84 (9.05%) 310.92 224.10 - 343.82 0 times
Tue 31 December 2019 310.73 (26.83%) 244.76 240.93 - 318.57 0 times
Mon 31 December 2018 244.99 (2.84%) 235.50 220.61 - 278.99 0 times
Wed 27 December 2017 238.22 (8.18%) 241.88 224.40 - 255.68 0 times
Fri 30 December 2016 220.21 (0%) 201.27 198.21 - 227.84 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 726.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 8 points

Upper Bollinger band is at 740 and lower is at 710, while middle bands are at 717 and 733

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 728.1
12 day DMA 724.23
20 day DMA 724.56
35 day DMA 729.19
50 day DMA 739
100 day DMA 758.46
150 day DMA 762.42
200 day DMA 752.69

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA727.47727.74727.92
12 day EMA726.62726.57726.42
20 day EMA727.89727.99728.05
35 day EMA735.32735.81736.31
50 day EMA743.54744.22744.91

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA728.1728.91728.75
12 day SMA724.23723.71723.35
20 day SMA724.56723.78723.59
35 day SMA729.19729.56729.67
50 day SMA739740.49742.4
100 day SMA758.46758.7758.87
150 day SMA762.42762.81763.17
200 day SMA752.69752.64752.62

Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top