ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGLN Historical charts - SGI Global Security Index [EURO] [TR]

Historical charts for Stock SGLN - Share SGI Global Security Index [EURO] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 990.26
  • 12Day Average: 975.05
  • 20Day Average: 928.34
  • 50Day Average: 852.47
  • 100Day Average: 753.35
  • 150Day Average: 738.43

SGLN Indicators & signals

Indicator MACD (12,26,9)

965.65, 922.41, 42.25
Indicator MACD is in positive zone

Indicator ADX (14)

51.29, 37.45, 12.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 985.71 984.76 to 1000.21 -0.42% 0 times
17 Fri Jul 2026 989.89 981.49 to 1003.24 0.55% 0 times
16 Thu Jul 2026 984.44 973.81 to 994.18 -0.46% 0 times
15 Wed Jul 2026 989.03 983.28 to 1017.29 -1.32% 0 times
14 Tue Jul 2026 1002.23 956.85 to 1004.86 3.75% 0 times
13 Mon Jul 2026 966.01 953.86 to 973.88 -2.16% 0 times
07 Tue Jul 2026 987.31 978.77 to 1006.05 -0.06% 0 times
06 Mon Jul 2026 987.89 965.93 to 995.60 2.38% 0 times
02 Thu Jul 2026 964.90 958.20 to 975.49 -0.29% 0 times
01 Wed Jul 2026 967.68 946.91 to 979.18 2.19% 0 times
30 Tue Jun 2026 946.91 927.28 to 949.45 1.97% 0 times
29 Mon Jun 2026 928.61 891.85 to 934.56 4.06% 0 times

Technical analysis forecast of SGLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGLN SGLN at this time. Stock is rising and might rise more.

It appears as if SGLN SGLN gave a large move recently.

Stock of SGLN (SGLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGLN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.1 as stoploss in an intra day sell trade for a target of 940.03. However, stock will show a bullish move above 1000.1.

Tomorrow's movement Prediction of SGLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGLN Historical charts - Share SGI Global Security Index [EURO] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGLN Historical charts - Share SGI Global Security Index [EURO] [TR]

 

Back to top