ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGLN Historical charts - SGI Global Security Index [EURO] [TR]

Historical charts for Stock SGLN - Share SGI Global Security Index [EURO] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 727.08
  • 12Day Average: 728.04
  • 20Day Average: 732.92
  • 50Day Average: 758.63
  • 100Day Average: 761.99
  • 150Day Average: 767.1

SGLN Indicators & signals

Indicator MACD (12,26,9)

728.62, 737.32, -9.75
Indicator MACD is in negative zone

Indicator ADX (14)

32.72, 12.61, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 726.70 722.44 to 727.45 0.2% 0 times
24 Wed Dec 2025 725.22 719.20 to 725.65 -0.04% 0 times
23 Tue Dec 2025 725.48 722.35 to 731.47 -0.78% 0 times
22 Mon Dec 2025 731.17 723.82 to 733.54 0.6% 0 times
19 Fri Dec 2025 726.83 720.07 to 728.57 0.77% 0 times
18 Thu Dec 2025 721.27 711.61 to 723.43 1.4% 0 times
17 Wed Dec 2025 711.32 711.32 to 727.15 -1.69% 0 times
16 Tue Dec 2025 723.56 717.05 to 726.15 0.34% 0 times
15 Mon Dec 2025 721.09 721.09 to 736.36 -1.83% 0 times
12 Fri Dec 2025 734.53 731.77 to 744.41 -0.94% 0 times
11 Thu Dec 2025 741.48 734.61 to 745.40 -0.84% 0 times
10 Wed Dec 2025 747.79 737.15 to 749.35 0.52% 0 times

Technical analysis forecast for SGLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGLN SGLN at this time. Stock is falling and might fall more.

It appears as if SGLN SGLN gave a large move recently.

Stock of SGLN (SGLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGLN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 723.5 as stoploss in an intra day buy trade for a target of 733.47. However, stock will show a bearish move below 723.5.

Tomorrow's movement Prediction of SGLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGLN Historical charts - Share SGI Global Security Index [EURO] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGLN Historical charts - Share SGI Global Security Index [EURO] [TR]

 

Back to top