ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGLN Historical charts - SGI Global Security Index [EURO] [TR]

Historical charts for Stock SGLN - Share SGI Global Security Index [EURO] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 739.68
  • 12Day Average: 735.38
  • 20Day Average: 750.91
  • 50Day Average: 773.41
  • 100Day Average: 767.83
  • 150Day Average: 768.34

SGLN Indicators & signals

Indicator MACD (12,26,9)

742.93, 754.47, -12.68
Indicator MACD is in negative zone

Indicator ADX (14)

28.64, 14.57, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 743.66 741.91 to 751.12 -0.18% 0 times
04 Thu Dec 2025 745.02 740.72 to 747.11 0.18% 0 times
03 Wed Dec 2025 743.67 723.72 to 743.67 0.91% 0 times
02 Tue Dec 2025 736.99 729.30 to 741.31 1.08% 0 times
01 Mon Dec 2025 729.08 723.72 to 737.23 -0.94% 0 times
28 Fri Nov 2025 736.00 728.44 to 738.28 0.97% 0 times
26 Wed Nov 2025 728.94 726.71 to 741.09 -1.45% 0 times
25 Tue Nov 2025 739.69 721.23 to 741.08 1.16% 0 times
24 Mon Nov 2025 731.19 721.96 to 733.41 0.91% 0 times
21 Fri Nov 2025 724.61 713.05 to 730.71 0.05% 0 times
20 Thu Nov 2025 724.23 722.28 to 753.38 -2.32% 0 times
19 Wed Nov 2025 741.43 737.47 to 745.70 -0.01% 0 times

Technical analysis forecast for SGLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGLN SGLN at this time. Stock is falling and might fall more.

It appears as if SGLN SGLN gave a large move recently.

Stock of SGLN (SGLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGLN is bearish for shortterm, and stock might move down till 726.2 or till 697.7. Use a stoploss of 750.01 and if the stock hits stoploss, then it can shoot up till 773.79

Tomorrow's movement Prediction of SGLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGLN Historical charts - Share SGI Global Security Index [EURO] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGLN Historical charts - Share SGI Global Security Index [EURO] [TR]

 

Back to top