ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGLN Historical charts - SGI Global Security Index [EURO] [TR]

Historical charts for Stock SGLN - Share SGI Global Security Index [EURO] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 660.36
  • 12Day Average: 638.7
  • 20Day Average: 642.15
  • 50Day Average: 655.49
  • 100Day Average: 685.84
  • 150Day Average: 716.96

SGLN Indicators & signals

Indicator MACD (12,26,9)

649.67, 650.16, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.68, 23.33, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 658.45 646.22 to 659.54 0.86% 0 times
23 Thu Apr 2026 652.86 644.07 to 673.91 -2.95% 0 times
22 Wed Apr 2026 672.69 663.14 to 673.41 1.28% 0 times
21 Tue Apr 2026 664.16 652.87 to 672.37 1.61% 0 times
20 Mon Apr 2026 653.64 641.19 to 653.78 1.06% 0 times
17 Fri Apr 2026 646.79 639.68 to 649.78 0.89% 0 times
16 Thu Apr 2026 641.08 626.02 to 645.70 2.34% 0 times
15 Wed Apr 2026 626.42 611.88 to 627.64 2.45% 0 times
14 Tue Apr 2026 611.44 608.67 to 623.84 -0.92% 0 times
13 Mon Apr 2026 617.12 593.48 to 617.12 3.99% 0 times
10 Fri Apr 2026 593.45 589.94 to 626.26 -5.24% 0 times
09 Thu Apr 2026 626.25 619.35 to 660.29 -4.87% 0 times

Technical analysis forecast of SGLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGLN SGLN at this time. Stock is rising and might rise more.

It appears as if SGLN SGLN gave a large move recently.

Stock of SGLN (SGLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGLN is bullish for shortterm, and stock might move up till 668.4 or till 691.7. Use a stoploss of 648.93 and if this stock hits its stoploss, then it can fall down till 629.49

Tomorrow's movement Prediction of SGLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGLN Historical charts - Share SGI Global Security Index [EURO] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGLN Historical charts - Share SGI Global Security Index [EURO] [TR]

 

Back to top