Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US HOMECONS DSHB technical analysis buy or sell
Munafa technical analysis DJ US HOMECONS DSHB technical analysis buy or sell Analysis of DJ US HOMECONS DSHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 2160.52 | 2224.73 | 2224.73 | 2142.17 |
| 06 Mon Apr | 2236.43 | 2197.83 | 2239.47 | 2186.33 |
| 02 Thu Apr | 2201.11 | 2178.60 | 2226.94 | 2148.15 |
| 01 Wed Apr | 2197.30 | 2190.22 | 2222.10 | 2171.30 |
| 31 Tue Mar | 2186.00 | 2156.87 | 2213.26 | 2132.33 |
Stock of DJ US HOMECONS closed at 2160.52 and it opened at 2224.73
It moved inside a range of 2142.17 and 2224.73
52 week High is 2900.07 and 52 week Low is 1980.01
Financial Year High is 2239.47 and Low is 2142.17
This year High is 2803.47 and Low is 2114.93
DJ US HOMECONS DSHB Daily Analysis to buy or sell
As per my analysis of DJ US HOMECONS DSHB, 12 day returns for DJ US HOMECONS DSHB have been negative, with total returns of -122.82, which is -5.38% with investment starting at 2283.34.
An investment of 100,000 bucks in DJ US HOMECONS would have become 94620 bucks today.
DJ US HOMECONS DSHB moves in a range of 25.9 points on a day to day basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish day, and a total of 25.9 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
DJ US HOMECONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US HOMECONS DSHB at this time.
It appears as if DJ US HOMECONS DSHB gave a large move recently.
Stock of DJ US HOMECONS (DSHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DJ US HOMECONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJ US HOMECONS stays below 2166.8, but if it comes above 2166.8, then a intra day buy could be more profitable.
If you take a sell trade below 2166.8, then use 2166.8 as stoploss and 2069.2 as target. However if you take a buy trade in DJ US HOMECONS, then use 2166.8 as stoploss and 2248.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US HOMECONS DSHB
Candle stick analysis of DJ US HOMECONS as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.9
DJ US HOMECONS is moving towards a high expiry
Candle stick analysis of DJ US HOMECONS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.2
DJ US HOMECONS is moving towards a high expiry
Candle stick analysis of DJ US HOMECONS as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.5
DJ US HOMECONS is moving towards a high expiry
Candle stick analysis of DJ US HOMECONS as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 2.6
DJ US HOMECONS is moving towards a high expiry
DJ US HOMECONS DSHB Weekly Analysis to buy or sell
As per my analysis of DJ US HOMECONS DSHB, 12 week returns for DJ US HOMECONS DSHB have been negative, with total returns of -325.01, which is -13.08% with investment starting at 2485.53.
An investment of 100,000 bucks in DJ US HOMECONS would have become 86920 bucks today.
DJ US HOMECONS DSHB moves in a range of 76.9 points on a week to week basis. This means that a total of approx 76.9 plus points of returns can be expected in a bullish week, and a total of 76.9 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of DJ US HOMECONS DSHB
Candle stick analysis of DJ US HOMECONS as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 4.5 HC: 3.7 LC: 0.9 OC: 1.9
DJ US HOMECONS is moving towards a low expiry
Candle stick analysis of DJ US HOMECONS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 2.6
DJ US HOMECONS is moving towards a high expiry
Candle stick analysis of DJ US HOMECONS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 2.6
DJ US HOMECONS is moving towards a low expiry
Candle stick analysis of DJ US HOMECONS as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 2.7 HC: 0.8 LC: 1.8 OC: 2.7
DJ US HOMECONS is moving towards a high expiry
Candle stick analysis of DJ US HOMECONS as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 7 HC: 6.3 LC: 0.7 OC: 0.4
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS is forming a DOJI candle
DJ US HOMECONS DSHB Monthly Analysis to buy or sell
As per my analysis of DJ US HOMECONS DSHB, 12 month returns for DJ US HOMECONS DSHB have been positive, with total returns of 121.06, which is 5.94% with investment starting at 2039.46.
An investment of 100,000 bucks in DJ US HOMECONS would have become 105940 bucks today.
DJ US HOMECONS DSHB moves in a range of 164.2 points on a month to month basis. This means that a total of approx 164.2 plus points of returns can be expected in a bullish month, and a total of 164.2 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.
Monthly Candle Stick analysis of DJ US HOMECONS DSHB
Candle stick analysis of DJ US HOMECONS as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 5.9 HC: 3.7 LC: 2.2 OC: 3.2
DJ US HOMECONS is moving towards a low expiry
Candle stick analysis of DJ US HOMECONS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 19.2 HC: 18.9 LC: 0.3 OC: 0
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 14.1 HC: 7.4 LC: 6.3 OC: 12.7
DJ US HOMECONS is moving towards a low expiry
Candle stick analysis of DJ US HOMECONS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 15.5 HC: 7.1 LC: 7.9 OC: 11.2
DJ US HOMECONS is moving towards a high expiry
Candle stick analysis of DJ US HOMECONS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 13.7 HC: 12 LC: 1.6 OC: 2.9
DJ US HOMECONS is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US HOMECONS DSHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
