Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US HOMECONS DSHB technical analysis buy or sell
Munafa technical analysis DJ US HOMECONS DSHB technical analysis buy or sell Analysis of DJ US HOMECONS DSHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 2082.87 | 2155.52 | 2155.52 | 2062.89 |
| 01 Thu Oct | 2112.36 | 2105.06 | 2116.37 | 2045.78 |
| 30 Wed Sep | 2105.13 | 2152.39 | 2153.99 | 2104.56 |
| 29 Tue Sep | 2141.67 | 2146.79 | 2150.80 | 2124.00 |
| 28 Mon Sep | 2143.05 | 2159.72 | 2181.25 | 2139.41 |
Stock of DJ US HOMECONS closed at 2082.87 and it opened at 2155.52
It moved inside a range of 2062.89 and 2155.52
52 week High is 2803.47 and 52 week Low is 2045.78
Financial Year High is 2567.19 and Low is 2045.78
This year High is 2803.47 and Low is 2045.78
DJ US HOMECONS DSHB Daily Analysis to buy or sell
As per my analysis of DJ US HOMECONS DSHB, 12 day returns for DJ US HOMECONS DSHB have been negative, with total returns of -49.34, which is -2.31% with investment starting at 2132.21.
An investment of 100,000 bucks in DJ US HOMECONS would have become 97690 bucks today.
DJ US HOMECONS DSHB moves in a range of 20.9 points on a day to day basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish day, and a total of 20.9 minus points can be expected in a bearish day.
This is about 1% of returns per day.
DJ US HOMECONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US HOMECONS DSHB at this time.
It appears as if DJ US HOMECONS DSHB gave a large move recently.
Stock of DJ US HOMECONS (DSHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DJ US HOMECONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJ US HOMECONS stays below 2098.5, but if it comes above 2098.5, then a intra day buy could be more profitable.
If you take a sell trade below 2098.5, then use 2098.5 as stoploss and 2062.1 as target. However if you take a buy trade in DJ US HOMECONS, then use 2098.5 as stoploss and 2128.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US HOMECONS DSHB
Candle stick analysis of DJ US HOMECONS as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 4.5 HC: 3.5 LC: 1 OC: 0
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 0.5
DJ US HOMECONS is moving towards a high expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 2.4 HC: 2.3 LC: 0 OC: 0.1
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.2
DJ US HOMECONS is moving towards a high expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS DSHB Weekly Analysis to buy or sell
As per my analysis of DJ US HOMECONS DSHB, 12 week returns for DJ US HOMECONS DSHB have been negative, with total returns of -181.01, which is -8% with investment starting at 2263.88.
An investment of 100,000 bucks in DJ US HOMECONS would have become 92000 bucks today.
DJ US HOMECONS DSHB moves in a range of 50 points on a week to week basis. This means that a total of approx 50 plus points of returns can be expected in a bullish week, and a total of 50 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of DJ US HOMECONS DSHB
Candle stick analysis of DJ US HOMECONS as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 1
DJ US HOMECONS is moving towards a low expiry
Candle stick analysis of DJ US HOMECONS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 4.5
DJ US HOMECONS is moving towards a high expiry
Candle stick analysis of DJ US HOMECONS as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 2.6
DJ US HOMECONS is moving towards a low expiry
Candle stick analysis of DJ US HOMECONS as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 7 HC: 4.1 LC: 2.8 OC: 0
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 3.5 HC: 2.5 LC: 1 OC: 0
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS is forming a DOJI candle
DJ US HOMECONS DSHB Monthly Analysis to buy or sell
As per my analysis of DJ US HOMECONS DSHB, 12 month returns for DJ US HOMECONS DSHB have been negative, with total returns of -526.6, which is -20.18% with investment starting at 2609.47.
An investment of 100,000 bucks in DJ US HOMECONS would have become 79820 bucks today.
DJ US HOMECONS DSHB moves in a range of 183.6 points on a month to month basis. This means that a total of approx 183.6 plus points of returns can be expected in a bullish month, and a total of 183.6 minus points can be expected in a bearish month.
This is about 8.81% of returns per month.
Monthly Candle Stick analysis of DJ US HOMECONS DSHB
Candle stick analysis of DJ US HOMECONS as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 1
DJ US HOMECONS is moving towards a low expiry
Candle stick analysis of DJ US HOMECONS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 9.7 HC: 4.4 LC: 5.1 OC: 0
DJ US HOMECONS is moving towards a high expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 4.9
DJ US HOMECONS is moving towards a low expiry
Candle stick analysis of DJ US HOMECONS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 17.4 HC: 14.3 LC: 2.8 OC: 0
DJ US HOMECONS is moving towards a low expiry
DJ US HOMECONS is forming a DOJI candle
Candle stick analysis of DJ US HOMECONS as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US HOMECONS are:
HL: 15.3 HC: 1.8 LC: 13.3 OC: 12.8
DJ US HOMECONS is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US HOMECONS DSHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
