ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3457.4 and 3510.59

Intraday Target 13442.79
Intraday Target 23472
Intraday Target 33495.9766666667
Intraday Target 43525.19
Intraday Target 53549.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3501.22 (-1.46%) 3519.95 3466.76 - 3519.95 0 times
Wed 17 June 2026 3553.26 (-1.28%) 3599.51 3544.75 - 3599.51 0 times
Tue 16 June 2026 3599.51 (-0.77%) 3627.44 3585.23 - 3627.44 0 times
Mon 15 June 2026 3627.44 (-3.34%) 3752.63 3610.40 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.92%) 3718.33 3690.33 - 3790.20 0 times
Thu 11 June 2026 3718.33 (-1.74%) 3784.25 3717.42 - 3828.34 0 times
Wed 10 June 2026 3784.25 (1.49%) 3728.71 3728.71 - 3836.13 0 times
Tue 09 June 2026 3728.71 (-1.65%) 3791.08 3685.43 - 3791.08 0 times
Mon 08 June 2026 3791.08 (1.2%) 3746.24 3746.24 - 3829.11 0 times
Fri 05 June 2026 3746.24 (-2.55%) 3840.69 3744.56 - 3841.71 0 times
Thu 04 June 2026 3844.22 (0.29%) 3833.18 3795.14 - 3857.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3341.06 and 3626.93

Weekly Target 13287.67
Weekly Target 23394.44
Weekly Target 33573.5366666667
Weekly Target 43680.31
Weekly Target 53859.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-6.09%) 3899.58 3624.27 - 3960.58 0 times
Fri 01 May 2026 3899.58 (3.83%) 3781.39 3743.02 - 3963.19 0 times
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3282.7 and 3685.29

Monthly Target 13209.85
Monthly Target 23355.54
Monthly Target 33612.4433333333
Monthly Target 43758.13
Monthly Target 54015.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3501.22 (-4.98%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3181.73 and 4438.05

Yearly Target 12237.68
Yearly Target 22869.45
Yearly Target 33494
Yearly Target 44125.77
Yearly Target 54750.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3501.22 (21.61%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3668.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS1J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3719.03

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3735 and price is deviating by 99 points

Upper Bollinger band is at 3931 and lower is at 3538, while middle bands are at 3637 and 3833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3606.81
12 day DMA 3706.67
20 day DMA 3734.25
35 day DMA 3781.02
50 day DMA 3759.14
100 day DMA 3665.29
150 day DMA 3421.57
200 day DMA 3269.66

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3589.783634.053674.44
12 day EMA3668.393698.773725.22
20 day EMA3709.023730.883749.57
35 day EMA3734.013747.713759.16
50 day EMA3750.553760.723769.18

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3606.813650.233696.43
12 day SMA3706.673730.313745.73
20 day SMA3734.253754.713776.45
35 day SMA3781.023792.493799.91
50 day SMA3759.143764.73771.75
100 day SMA3665.293661.443656.12
150 day SMA3421.573417.293412.3
200 day SMA3269.663266.013262.07

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top