ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2859.28 and 2890.19

Intraday Target 12852.68
Intraday Target 22865.88
Intraday Target 32883.59
Intraday Target 42896.79
Intraday Target 52914.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 2879.08 (-0.77%) 2901.30 2870.39 - 2901.30 0 times
Tue 30 December 2025 2901.30 (0.9%) 2891.15 2891.15 - 2910.01 0 times
Mon 29 December 2025 2875.49 (1.02%) 2867.40 2854.55 - 2880.31 0 times
Fri 26 December 2025 2846.58 (-0.45%) 2860.25 2830.88 - 2861.55 0 times
Wed 24 December 2025 2859.39 (-0.5%) 2873.69 2855.79 - 2873.69 0 times
Tue 23 December 2025 2873.69 (0.49%) 2871.46 2854.40 - 2878.32 0 times
Mon 22 December 2025 2859.71 (0.9%) 2860.91 2854.60 - 2884.05 0 times
Fri 19 December 2025 2834.11 (0.22%) 2831.93 2830.81 - 2858.92 0 times
Thu 18 December 2025 2827.79 (-1.79%) 2879.41 2820.68 - 2879.41 0 times
Wed 17 December 2025 2879.41 (2.43%) 2829.11 2828.50 - 2886.69 0 times
Tue 16 December 2025 2810.98 (-3.44%) 2911.07 2803.62 - 2911.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 2866.82 and 2922.28

Weekly Target 12825.75
Weekly Target 22852.42
Weekly Target 32881.2133333333
Weekly Target 42907.88
Weekly Target 52936.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 2879.08 (1.14%) 2867.40 2854.55 - 2910.01 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times
Fri 28 November 2025 2941.52 (2.32%) 2874.90 2821.88 - 2954.13 0 times
Fri 21 November 2025 2874.90 (-3.33%) 2974.05 2823.49 - 2974.05 0 times
Fri 14 November 2025 2974.05 (2.81%) 2892.89 2870.95 - 2987.42 0 times
Fri 07 November 2025 2892.89 (3.03%) 2784.10 2765.20 - 2897.75 0 times
Fri 31 October 2025 2807.71 (-0.26%) 2815.07 2778.95 - 2836.46 0 times
Fri 24 October 2025 2815.07 (3.26%) 2726.31 2726.31 - 2868.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 2712.88 and 2969.83

Monthly Target 12657.47
Monthly Target 22768.28
Monthly Target 32914.4233333333
Monthly Target 43025.23
Monthly Target 53171.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times
Mon 31 March 2025 2967.36 (1.81%) 2914.65 2717.87 - 3031.09 0 times
Fri 28 February 2025 2914.65 (1.93%) 2845.33 2829.37 - 3030.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 2601.38 and 3374.36

Yearly Target 11993.49
Yearly Target 22436.29
Yearly Target 32766.4733333333
Yearly Target 43209.27
Yearly Target 53539.45

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2881.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2865.32

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2913 and price is deviating by 67 points

Upper Bollinger band is at 3046 and lower is at 2781, while middle bands are at 2847 and 2979

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 2872.37
12 day DMA 2863.22
20 day DMA 2912.64
35 day DMA 2913.77
50 day DMA 2884.87
100 day DMA 2836.68
150 day DMA 2799.68
200 day DMA 2775.95

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA2877.052876.042863.41
12 day EMA2881.22881.582877.99
20 day EMA2888.562889.562888.33
35 day EMA2881.642881.792880.64
50 day EMA2871.812871.512870.29

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA2872.372871.292862.97
12 day SMA2863.222868.262874.4
20 day SMA2912.642915.322918.69
35 day SMA2913.772914.992914.75
50 day SMA2884.872881.822878.03
100 day SMA2836.682834.52832.2
150 day SMA2799.682798.392797.09
200 day SMA2775.952775.592775.66

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top