ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4069.06 and 4125.07

Intraday Target 14056.48
Intraday Target 24081.64
Intraday Target 34112.4866666667
Intraday Target 44137.65
Intraday Target 54168.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 4106.81 (-0.1%) 4110.97 4087.32 - 4143.33 0 times
Thu 20 August 2026 4110.97 (0.27%) 4099.73 4099.54 - 4182.21 0 times
Wed 19 August 2026 4099.73 (-0.06%) 4120.45 4088.40 - 4138.55 0 times
Tue 18 August 2026 4102.07 (1.5%) 4041.63 4041.63 - 4110.00 0 times
Mon 17 August 2026 4041.63 (0.8%) 4009.71 3995.83 - 4047.71 0 times
Fri 14 August 2026 4009.71 (1.64%) 3945.14 3945.14 - 4021.41 0 times
Thu 13 August 2026 3945.14 (0.03%) 3903.94 3891.13 - 3950.40 0 times
Wed 12 August 2026 3943.91 (-0.16%) 3930.64 3916.60 - 3955.74 0 times
Tue 11 August 2026 3950.26 (1.35%) 3897.49 3891.19 - 3954.60 0 times
Mon 10 August 2026 3897.49 (4.91%) 3715.02 3715.02 - 3898.95 0 times
Fri 07 August 2026 3715.02 (-1.04%) 3716.05 3692.35 - 3759.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 4051.32 and 4237.7

Weekly Target 13908.57
Weekly Target 24007.69
Weekly Target 34094.95
Weekly Target 44194.07
Weekly Target 54281.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 4106.81 (2.42%) 4009.71 3995.83 - 4182.21 0 times
Fri 14 August 2026 4009.71 (7.93%) 3715.02 3715.02 - 4021.41 0 times
Fri 07 August 2026 3715.02 (-3.89%) 3798.46 3692.35 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3899.58 and 4389.44

Monthly Target 13503.93
Monthly Target 23805.37
Monthly Target 33993.79
Monthly Target 44295.23
Monthly Target 54483.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 4106.81 (6.25%) 3798.46 3692.35 - 4182.21 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3484.52 and 4804.5

Yearly Target 12397.1
Yearly Target 23251.96
Yearly Target 33717.0833333333
Yearly Target 44571.94
Yearly Target 55037.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 4106.81 (42.64%) 2878.78 2862.23 - 4182.21 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3999.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3898 and price is deviating by 140 points

Upper Bollinger band is at 4177 and lower is at 3620, while middle bands are at 3759 and 4037

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 4092.24
12 day DMA 3973.05
20 day DMA 3897.63
35 day DMA 3816.18
50 day DMA 3760.51
100 day DMA 3782.31
150 day DMA 3657.79
200 day DMA 3467.33

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA4079.74066.154043.75
12 day EMA3999.933980.53956.79
20 day EMA3937.213919.373899.21
35 day EMA3858.273843.643827.9
50 day EMA3796.033783.353769.98

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA4092.244072.824039.66
12 day SMA3973.053939.573913.08
20 day SMA3897.633885.83873.44
35 day SMA3816.183800.693785.35
50 day SMA3760.513753.33747.96
100 day SMA3782.313780.843779.24
150 day SMA3657.793649.713641.78
200 day SMA3467.333461.063454.49

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top