ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3828.4 and 3908.64

Intraday Target 13762.6
Intraday Target 23813.95
Intraday Target 33842.84
Intraday Target 43894.19
Intraday Target 53923.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3865.30 (1.37%) 3826.71 3791.49 - 3871.73 0 times
Thu 30 July 2026 3813.07 (0.61%) 3759.60 3754.14 - 3820.09 0 times
Wed 29 July 2026 3789.97 (1.91%) 3719.00 3719.00 - 3826.14 0 times
Tue 28 July 2026 3719.00 (-1.55%) 3777.53 3702.49 - 3802.37 0 times
Mon 27 July 2026 3777.53 (-2.39%) 3870.16 3771.51 - 3870.16 0 times
Fri 24 July 2026 3870.16 (0.17%) 3863.67 3863.08 - 3933.24 0 times
Thu 23 July 2026 3863.67 (-0.08%) 3922.53 3854.56 - 3936.80 0 times
Wed 22 July 2026 3866.69 (1.38%) 3814.21 3814.21 - 3892.29 0 times
Tue 21 July 2026 3814.21 (0.85%) 3788.04 3769.54 - 3814.50 0 times
Mon 20 July 2026 3782.24 (0.03%) 3780.97 3763.27 - 3818.60 0 times
Fri 17 July 2026 3780.97 (1.06%) 3791.02 3749.28 - 3808.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3699.28 and 3868.52

Weekly Target 13643.93
Weekly Target 23754.62
Weekly Target 33813.1733333333
Weekly Target 43923.86
Weekly Target 53982.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3681.43 and 4120.67

Monthly Target 13327.31
Monthly Target 23596.31
Monthly Target 33766.5533333333
Monthly Target 44035.55
Monthly Target 54205.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3363.77 and 4620.09

Yearly Target 12359.04
Yearly Target 23112.17
Yearly Target 33615.36
Yearly Target 44368.49
Yearly Target 54871.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3865.30 (34.25%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3788.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3729 and price is deviating by 120 points

Upper Bollinger band is at 3969 and lower is at 3489, while middle bands are at 3609 and 3849

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3792.97
12 day DMA 3807
20 day DMA 3728.92
35 day DMA 3686.79
50 day DMA 3727.67
100 day DMA 3750.6
150 day DMA 3552.45
200 day DMA 3382.04

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3818.73795.43786.56
12 day EMA3788.353774.363767.32
20 day EMA3758.713747.493740.59
35 day EMA3749.837433738.87
50 day EMA3736.813731.573728.24

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3792.973793.953804.07
12 day SMA38073794.243789.04
20 day SMA3728.923713.93701.95
35 day SMA3686.793683.393684.28
50 day SMA3727.673726.483725.75
100 day SMA3750.63747.883745.15
150 day SMA3552.453546.093540.26
200 day SMA3382.043377.223372.57

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top