ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3730.24 and 3781.43

Intraday Target 13687.6
Intraday Target 23721.68
Intraday Target 33738.7866666667
Intraday Target 43772.87
Intraday Target 53789.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 3755.77 (0.34%) 3743.07 3704.70 - 3755.89 0 times
Thu 23 April 2026 3743.07 (0.9%) 3735.06 3714.79 - 3758.01 0 times
Wed 22 April 2026 3709.65 (1.69%) 3647.94 3647.94 - 3718.61 0 times
Tue 21 April 2026 3647.94 (1.71%) 3605.97 3587.15 - 3654.54 0 times
Mon 20 April 2026 3586.74 (0.17%) 3580.49 3566.71 - 3622.06 0 times
Fri 17 April 2026 3580.49 (-2.81%) 3541.92 3472.91 - 3590.87 0 times
Thu 16 April 2026 3683.91 (1.38%) 3633.60 3633.60 - 3703.14 0 times
Wed 15 April 2026 3633.60 (-0.14%) 3638.78 3602.14 - 3662.22 0 times
Tue 14 April 2026 3638.78 (-2.29%) 3723.92 3623.29 - 3723.92 0 times
Mon 13 April 2026 3723.92 (0.13%) 3719.17 3690.69 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-0.21%) 3727.15 3678.15 - 3740.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3661.24 and 3852.54

Weekly Target 13502.2
Weekly Target 23628.98
Weekly Target 33693.4966666667
Weekly Target 43820.28
Weekly Target 53884.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times
Fri 27 March 2026 4076.15 (8.44%) 3769.29 3769.29 - 4090.91 0 times
Tue 17 March 2026 3759.07 (1.61%) 3699.36 3669.54 - 3785.85 0 times
Fri 13 March 2026 3699.36 (1.39%) 3653.31 3575.15 - 3750.84 0 times
Fri 06 March 2026 3648.71 (1.53%) 3699.31 3566.81 - 3715.13 0 times
Fri 27 February 2026 3593.86 (1.37%) 3545.41 3467.34 - 3611.85 0 times
Fri 20 February 2026 3545.41 (2.39%) 3462.58 3376.60 - 3567.04 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3372.54 and 3856.14

Monthly Target 13244.8
Monthly Target 23500.28
Monthly Target 33728.3966666667
Monthly Target 43983.88
Monthly Target 54212

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3755.77 (-5.13%) 3899.97 3472.91 - 3956.51 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3309 and 4565.32

Yearly Target 12322.53
Yearly Target 23039.15
Yearly Target 33578.85
Yearly Target 44295.47
Yearly Target 54835.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3755.77 (30.45%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3711.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3673.36

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3772 and price is deviating by 135 points

Upper Bollinger band is at 4042 and lower is at 3503, while middle bands are at 3637 and 3907

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3688.63
12 day DMA 3679.18
20 day DMA 3771.73
35 day DMA 3759.9
50 day DMA 3683.4
100 day DMA 3350.86
150 day DMA 3181.39
200 day DMA 3074.2

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3710.823688.353660.99
12 day EMA3711.023702.893695.59
20 day EMA3722.973719.523717.04
35 day EMA3689.863685.983682.62
50 day EMA3655.363651.263647.51

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3688.633653.583641.75
12 day SMA3679.183681.143694.69
20 day SMA3771.733784.973795.81
35 day SMA3759.93757.63753.34
50 day SMA3683.43675.893668.43
100 day SMA3350.863341.963333.3
150 day SMA3181.393174.963168.74
200 day SMA3074.230693063.93

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top