ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3887.85 and 4006.94

Intraday Target 13790.14
Intraday Target 23866.46
Intraday Target 33909.2266666667
Intraday Target 43985.55
Intraday Target 54028.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 3942.79 (1.72%) 3875.99 3832.90 - 3951.99 0 times
Fri 15 May 2026 3875.99 (1.85%) 3831.06 3828.57 - 3875.99 0 times
Thu 14 May 2026 3805.55 (0.77%) 3776.61 3765.73 - 3814.48 0 times
Wed 13 May 2026 3776.61 (-0.08%) 3779.48 3727.88 - 3789.24 0 times
Tue 12 May 2026 3779.48 (0.73%) 3775.48 3743.25 - 3794.59 0 times
Mon 11 May 2026 3752.02 (2.45%) 3662.23 3662.23 - 3760.29 0 times
Fri 08 May 2026 3662.23 (-0.29%) 3672.92 3646.46 - 3699.38 0 times
Thu 07 May 2026 3672.92 (-2.1%) 3751.88 3624.27 - 3751.88 0 times
Wed 06 May 2026 3751.88 (-4.56%) 3788.32 3738.06 - 3826.96 0 times
Tue 05 May 2026 3931.04 (-0.36%) 3945.26 3909.95 - 3960.58 0 times
Mon 04 May 2026 3945.26 (1.17%) 3899.58 3876.55 - 3956.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3887.85 and 4006.94

Weekly Target 13790.14
Weekly Target 23866.46
Weekly Target 33909.2266666667
Weekly Target 43985.55
Weekly Target 54028.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 3942.79 (1.72%) 3875.99 3832.90 - 3951.99 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-6.09%) 3899.58 3624.27 - 3960.58 0 times
Fri 01 May 2026 3899.58 (3.83%) 3781.39 3743.02 - 3963.19 0 times
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times
Fri 27 March 2026 4076.15 (8.44%) 3769.29 3769.29 - 4090.91 0 times
Tue 17 March 2026 3759.07 (1.61%) 3699.36 3669.54 - 3785.85 0 times
Fri 13 March 2026 3699.36 (1.39%) 3653.31 3575.15 - 3750.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3615.38 and 3951.69

Monthly Target 13506.24
Monthly Target 23724.51
Monthly Target 33842.5466666667
Monthly Target 44060.82
Monthly Target 54178.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 3942.79 (-0.35%) 3956.75 3624.27 - 3960.58 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3402.51 and 4658.83

Yearly Target 12384.87
Yearly Target 23163.83
Yearly Target 33641.19
Yearly Target 44420.15
Yearly Target 54897.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 3942.79 (36.95%) 2878.78 2862.23 - 4118.55 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3819.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3804 and price is deviating by 98 points

Upper Bollinger band is at 3999 and lower is at 3610, while middle bands are at 3707 and 3902

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3836.08
12 day DMA 3816.28
20 day DMA 3803.99
35 day DMA 3788.05
50 day DMA 3783.53
100 day DMA 3486.12
150 day DMA 3280.59
200 day DMA 3155.4

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3855.183811.383779.08
12 day EMA3819.343796.93782.52
20 day EMA3803.033788.323779.1
35 day EMA3790.133781.143775.56
50 day EMA3773.83766.913762.46

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3836.083797.933755.18
12 day SMA3816.283817.443819.67
20 day SMA3803.993786.183771.41
35 day SMA3788.053791.863795.99
50 day SMA3783.533777.543773.53
100 day SMA3486.123475.493464.84
150 day SMA3280.593273.563266.84
200 day SMA3155.43149.423143.57

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top