ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4025.28 and 4142.07

Intraday Target 13932.05
Intraday Target 24001.71
Intraday Target 34048.8433333333
Intraday Target 44118.5
Intraday Target 54165.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 4071.36 (1.38%) 4015.79 3979.19 - 4095.98 0 times
Fri 02 October 2026 4015.79 (0.41%) 3963.57 3962.44 - 4019.94 0 times
Thu 01 October 2026 3999.58 (2.52%) 3901.09 3888.01 - 4003.33 0 times
Wed 30 September 2026 3901.09 (-0.5%) 3937.19 3898.18 - 3944.56 0 times
Tue 29 September 2026 3920.73 (-1.17%) 3967.21 3899.62 - 3967.21 0 times
Mon 28 September 2026 3967.21 (-0.53%) 3988.43 3960.78 - 4009.34 0 times
Fri 25 September 2026 3988.43 (-1.09%) 3988.38 3961.13 - 4002.47 0 times
Thu 24 September 2026 4032.41 (0.49%) 4032.70 4014.65 - 4074.68 0 times
Wed 23 September 2026 4012.73 (0.57%) 4021.21 4006.55 - 4060.07 0 times
Tue 22 September 2026 3990.05 (-1.59%) 4004.37 3984.93 - 4060.58 0 times
Mon 21 September 2026 4054.41 (-1.61%) 4091.30 4037.39 - 4101.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 4025.28 and 4142.07

Weekly Target 13932.05
Weekly Target 24001.71
Weekly Target 34048.8433333333
Weekly Target 44118.5
Weekly Target 54165.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 4071.36 (1.38%) 4015.79 3979.19 - 4095.98 0 times
Fri 02 October 2026 4015.79 (0.69%) 3988.43 3888.01 - 4019.94 0 times
Fri 25 September 2026 3988.43 (-3.21%) 4091.30 3961.13 - 4101.01 0 times
Fri 18 September 2026 4120.67 (-1.55%) 4185.52 4066.87 - 4246.46 0 times
Fri 11 September 2026 4185.52 (0.89%) 4148.45 4144.59 - 4263.18 0 times
Fri 04 September 2026 4148.45 (1.84%) 4073.64 4073.64 - 4233.27 0 times
Fri 28 August 2026 4073.64 (-0.81%) 4106.81 3969.08 - 4110.99 0 times
Fri 21 August 2026 4106.81 (2.42%) 4009.71 3995.83 - 4182.21 0 times
Fri 14 August 2026 4009.71 (7.93%) 3715.02 3715.02 - 4021.41 0 times
Fri 07 August 2026 3715.02 (-3.89%) 3798.46 3692.35 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3979.69 and 4187.66

Monthly Target 13810.48
Monthly Target 23940.92
Monthly Target 34018.45
Monthly Target 44148.89
Monthly Target 54226.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 4071.36 (4.36%) 3901.09 3888.01 - 4095.98 0 times
Wed 30 September 2026 3901.09 (-5.85%) 4143.67 3898.18 - 4263.18 0 times
Mon 31 August 2026 4143.67 (7.2%) 3798.46 3692.35 - 4182.21 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 3466.8 and 4867.75

Yearly Target 12331.31
Yearly Target 23201.33
Yearly Target 33732.2566666667
Yearly Target 44602.28
Yearly Target 55133.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 4071.36 (41.41%) 2878.78 2862.23 - 4263.18 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 2006.09 1900.08 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4020.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4073 and price is deviating by 98 points

Upper Bollinger band is at 4268 and lower is at 3879, while middle bands are at 3976 and 4171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3981.71
12 day DMA 4006.21
20 day DMA 4072.87
35 day DMA 4086.7
50 day DMA 4010.52
100 day DMA 3867.2
150 day DMA 3828.98
200 day DMA 3646.16

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA4013.13983.983968.08
12 day EMA4020.994011.834011.11
20 day EMA4036.344032.654034.42
35 day EMA4016.924013.714013.59
50 day EMA3994.263991.113990.1

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3981.713960.883955.41
12 day SMA4006.214010.94017.54
20 day SMA4072.874076.734085.02
35 day SMA4086.74084.944082.92
50 day SMA4010.524006.494003.45
100 day SMA3867.23863.223860.58
150 day SMA3828.983825.473822.27
200 day SMA3646.163640.653635.65

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top