ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3036.04 and 3118.58

Intraday Target 12974.11
Intraday Target 23015.42
Intraday Target 33056.6466666667
Intraday Target 43097.96
Intraday Target 53139.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 3056.74 (1.8%) 3018.50 3015.33 - 3097.87 0 times
Tue 13 January 2026 3002.76 (1.65%) 2993.21 2981.92 - 3026.86 0 times
Mon 12 January 2026 2954.09 (-0.76%) 2981.61 2940.78 - 2985.10 0 times
Fri 09 January 2026 2976.79 (-0.37%) 3006.78 2971.04 - 3008.45 0 times
Thu 08 January 2026 2987.91 (3.21%) 2895.09 2895.09 - 3009.34 0 times
Wed 07 January 2026 2895.09 (-0.9%) 2921.49 2889.11 - 2936.47 0 times
Tue 06 January 2026 2921.49 (-2.02%) 2981.73 2910.21 - 2987.94 0 times
Mon 05 January 2026 2981.73 (1.41%) 2940.41 2910.83 - 3018.17 0 times
Fri 02 January 2026 2940.41 (2.13%) 2878.78 2862.23 - 2952.90 0 times
Wed 31 December 2025 2879.08 (-0.77%) 2901.30 2870.39 - 2901.30 0 times
Tue 30 December 2025 2901.30 (0.9%) 2891.15 2891.15 - 2910.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 2998.76 and 3155.85

Weekly Target 12874.71
Weekly Target 22965.72
Weekly Target 33031.7966666667
Weekly Target 43122.81
Weekly Target 53188.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 3056.74 (2.69%) 2981.61 2940.78 - 3097.87 0 times
Fri 09 January 2026 2976.79 (1.24%) 2940.41 2889.11 - 3018.17 0 times
Fri 02 January 2026 2940.41 (3.3%) 2867.40 2854.55 - 2952.90 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times
Fri 28 November 2025 2941.52 (2.32%) 2874.90 2821.88 - 2954.13 0 times
Fri 21 November 2025 2874.90 (-3.33%) 2974.05 2823.49 - 2974.05 0 times
Fri 14 November 2025 2974.05 (2.81%) 2892.89 2870.95 - 2987.42 0 times
Fri 07 November 2025 2892.89 (3.03%) 2784.10 2765.20 - 2897.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 2959.49 and 3195.13

Monthly Target 12769.97
Monthly Target 22913.36
Monthly Target 33005.6133333333
Monthly Target 43149
Monthly Target 53241.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 3056.74 (6.17%) 2878.78 2862.23 - 3097.87 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times
Mon 31 March 2025 2967.36 (1.81%) 2914.65 2717.87 - 3031.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS1J are 2959.49 and 3195.13

Yearly Target 12769.97
Yearly Target 22913.36
Yearly Target 33005.6133333333
Yearly Target 43149
Yearly Target 53241.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 3056.74 (6.17%) 2878.78 2862.23 - 3097.87 0 times
Wed 31 December 2025 2879.08 (-5%) 2840.49 2323.68 - 3096.66 0 times
Tue 26 November 2024 3030.63 (13.42%) 2671.94 2499.55 - 3137.38 0 times
Fri 29 December 2023 2671.94 (1.52%) 2641.34 2228.70 - 2920.34 0 times
Wed 21 December 2022 2632.03 (52.4%) 1727.03 1727.03 - 2958.24 0 times
Fri 31 December 2021 1727.03 (53.32%) 1126.41 1114.23 - 1889.00 0 times
Thu 31 December 2020 1126.41 (-35.13%) 1736.35 566.85 - 1777.88 0 times
Tue 31 December 2019 1736.35 (10.49%) 1571.49 1473.22 - 1973.85 0 times
Mon 31 December 2018 1571.49 (-25.89%) 2118.20 1451.53 - 2370.18 0 times
Wed 27 December 2017 2120.45 (-8.04%) 2147.85 1746.23 - 2189.55 0 times
Fri 30 December 2016 2305.90 (0%) 1986.08 1882.29 - 2453.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2959.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS1J is strongly bullish. It has broken a strong resistance of 2974 and is expected to move up further.

Munafa value: 105 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2909 and price is deviating by 66 points

Upper Bollinger band is at 3039 and lower is at 2778, while middle bands are at 2844 and 2974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1J stock. Volume based technical analysis of SP SS1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 2995.66
12 day DMA 2947.74
20 day DMA 2908.23
35 day DMA 2927.19
50 day DMA 2915.53
100 day DMA 2862.86
150 day DMA 2819.55
200 day DMA 2783.06

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA2998.42969.232952.47
12 day EMA2959.762942.132931.11
20 day EMA2940.882928.692920.9
35 day EMA2919.752911.692906.33
50 day EMA2914.252908.442904.59

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA2995.662963.332947.07
12 day SMA2947.742930.232918.28
20 day SMA2908.232900.942897.78
35 day SMA2927.192921.992917.5
50 day SMA2915.532910.162906.01
100 day SMA2862.862859.132855.76
150 day SMA2819.552817.082814.71
200 day SMA2783.062782.282781.73

Videos related to: SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top