DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 349.05 and 354.99
| Intraday Target 1 | 347.43 |
| Intraday Target 2 | 350.66 |
| Intraday Target 3 | 353.37 |
| Intraday Target 4 | 356.6 |
| Intraday Target 5 | 359.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 353.89 (4.34%) | 354.08 | 350.14 - 356.08 | 0.9045 times | Thu 21 May 2026 | 339.17 (1.06%) | 334.29 | 329.94 - 340.36 | 1.1348 times | Wed 20 May 2026 | 335.61 (1.28%) | 332.32 | 329.63 - 337.35 | 0.9732 times | Tue 19 May 2026 | 331.38 (-2.04%) | 337.70 | 329.93 - 338.00 | 0.9692 times | Mon 18 May 2026 | 338.27 (-0.08%) | 338.40 | 337.25 - 345.24 | 0.8738 times | Fri 15 May 2026 | 338.53 (-0.46%) | 340.83 | 336.80 - 341.50 | 0.9112 times | Thu 14 May 2026 | 340.08 (-0.43%) | 341.42 | 339.75 - 343.34 | 0.9499 times | Wed 13 May 2026 | 341.54 (-2.33%) | 349.64 | 341.37 - 349.64 | 1.0991 times | Tue 12 May 2026 | 349.67 (1.94%) | 343.55 | 340.84 - 350.63 | 0.9759 times | Mon 11 May 2026 | 343.02 (-3.43%) | 354.91 | 342.32 - 354.91 | 1.2083 times | Fri 08 May 2026 | 355.22 (-0.15%) | 355.93 | 352.14 - 357.63 | 0.8138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 341.76 and 368.21
| Weekly Target 1 | 320.08 |
| Weekly Target 2 | 336.99 |
| Weekly Target 3 | 346.53333333333 |
| Weekly Target 4 | 363.44 |
| Weekly Target 5 | 372.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.1616 times | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.2307 times | Fri 08 May 2026 | 355.22 (3.54%) | 341.37 | 339.28 - 360.08 | 1.2181 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 1.0109 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.8389 times | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 0.9318 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.1231 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 1.0088 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 1.1612 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.3148 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 1.2449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 326.54 and 356.99
| Monthly Target 1 | 317.42 |
| Monthly Target 2 | 335.65 |
| Monthly Target 3 | 347.86666666667 |
| Monthly Target 4 | 366.1 |
| Monthly Target 5 | 378.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 353.89 (3.59%) | 355.53 | 329.63 - 360.08 | 0.6412 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7043 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8066 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.4547 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3028 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0305 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1242 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0094 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.186 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7403 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.6948 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 280.33 and 391.87
| Yearly Target 1 | 255.81 |
| Yearly Target 2 | 304.85 |
| Yearly Target 3 | 367.35 |
| Yearly Target 4 | 416.39 |
| Yearly Target 5 | 478.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 353.89 (-8.14%) | 387.74 | 318.31 - 429.85 | 0.8802 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.726 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.1428 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.387 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.8515 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.7864 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9687 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7681 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.9361 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5532 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1256 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.72
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 8 points
Upper Bollinger band is at 358 and lower is at 330, while middle bands are at 337 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.1 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 339.66 |
| 12 day DMA | 343.51 |
| 20 day DMA | 343.74 |
| 35 day DMA | 340.84 |
| 50 day DMA | 342.11 |
| 100 day DMA | 371.81 |
| 150 day DMA | 371.44 |
| 200 day DMA | 380.69 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.16 | 337.8 | 337.12 |
| 12 day EMA | 342.48 | 340.41 | 340.64 |
| 20 day EMA | 342.93 | 341.78 | 342.06 |
| 35 day EMA | 344.54 | 343.99 | 344.27 |
| 50 day EMA | 345.32 | 344.97 | 345.21 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.66 | 336.59 | 336.77 |
| 12 day SMA | 343.51 | 343.82 | 344.51 |
| 20 day SMA | 343.74 | 343.22 | 343.32 |
| 35 day SMA | 340.84 | 339.99 | 339.71 |
| 50 day SMA | 342.11 | 342.57 | 343.41 |
| 100 day SMA | 371.81 | 372.15 | 372.65 |
| 150 day SMA | 371.44 | 371.59 | 371.94 |
| 200 day SMA | 380.69 | 381.14 | 381.68 |


