Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 381.46 and 388.04
| Intraday Target 1 | 379.72 |
| Intraday Target 2 | 383.2 |
| Intraday Target 3 | 386.3 |
| Intraday Target 4 | 389.78 |
| Intraday Target 5 | 392.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 386.68 (0.36%) | 389.36 | 382.82 - 389.40 | 1.4494 times | Thu 10 September 2026 | 385.28 (-1.17%) | 387.81 | 384.80 - 390.01 | 1.9899 times | Wed 09 September 2026 | 389.86 (-3.29%) | 403.14 | 388.22 - 403.14 | 0.8949 times | Tue 08 September 2026 | 403.14 (-2.29%) | 412.60 | 402.44 - 412.60 | 0.6516 times | Fri 04 September 2026 | 412.60 (0.69%) | 407.67 | 407.67 - 414.78 | 0.9892 times | Thu 03 September 2026 | 409.79 (-0.58%) | 413.55 | 406.32 - 413.96 | 0.7279 times | Wed 02 September 2026 | 412.19 (1.68%) | 405.43 | 404.47 - 413.34 | 0.7833 times | Tue 01 September 2026 | 405.37 (-1.49%) | 409.72 | 404.54 - 412.76 | 0.8455 times | Mon 31 August 2026 | 411.51 (-0.77%) | 414.65 | 407.17 - 414.65 | 1.0465 times | Fri 28 August 2026 | 414.69 (-1.2%) | 419.93 | 413.60 - 424.14 | 0.6219 times | Thu 27 August 2026 | 419.72 (0.29%) | 414.26 | 413.39 - 423.70 | 0.767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 369.86 and 399.64
| Weekly Target 1 | 364.25 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 394.03333333333 |
| Weekly Target 4 | 405.25 |
| Weekly Target 5 | 423.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 386.68 (-6.28%) | 412.60 | 382.82 - 412.60 | 1.1388 times | Fri 04 September 2026 | 412.60 (-0.5%) | 414.65 | 404.47 - 414.78 | 1.0032 times | Fri 28 August 2026 | 414.69 (1.07%) | 409.27 | 409.27 - 424.14 | 0.9117 times | Fri 21 August 2026 | 410.29 (6.54%) | 384.70 | 376.77 - 410.29 | 1.3217 times | Fri 14 August 2026 | 385.10 (-1.55%) | 388.82 | 380.96 - 390.19 | 0.7773 times | Fri 07 August 2026 | 391.17 (3.19%) | 385.70 | 373.25 - 392.35 | 1.2819 times | Fri 31 July 2026 | 379.08 (1.89%) | 372.12 | 372.12 - 391.40 | 1.0253 times | Fri 24 July 2026 | 372.05 (0.57%) | 369.81 | 363.66 - 377.20 | 0.8993 times | Fri 17 July 2026 | 369.95 (-3.22%) | 376.71 | 363.64 - 384.36 | 1.1899 times | Tue 07 July 2026 | 382.25 (-0.01%) | 382.28 | 373.74 - 388.63 | 0.451 times | Thu 02 July 2026 | 382.28 (4.56%) | 365.62 | 358.52 - 383.18 | 1.1008 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 368.77 and 400.73
| Monthly Target 1 | 362.8 |
| Monthly Target 2 | 374.74 |
| Monthly Target 3 | 394.76 |
| Monthly Target 4 | 406.7 |
| Monthly Target 5 | 426.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 386.68 (-6.03%) | 409.72 | 382.82 - 414.78 | 0.3692 times | Mon 31 August 2026 | 411.51 (8.55%) | 385.70 | 373.25 - 424.14 | 0.8791 times | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.7859 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.1604 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8915 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7861 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.9002 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.6235 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.454 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.1501 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.2546 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 296.73 and 408.27
| Yearly Target 1 | 266.74 |
| Yearly Target 2 | 326.71 |
| Yearly Target 3 | 378.28 |
| Yearly Target 4 | 438.25 |
| Yearly Target 5 | 489.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 386.68 (0.37%) | 387.74 | 318.31 - 429.85 | 1.3486 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.6374 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.0841 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.3157 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.8077 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.746 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.919 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7287 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.888 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5248 times | Fri 30 December 2016 | 475.16 (0%) | 543.84 | 472.08 - 555.80 | 0.1064 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.38
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 14 points
Upper Bollinger band is at 431 and lower is at 376, while middle bands are at 390 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.92 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 395.51 |
| 12 day DMA | 405.78 |
| 20 day DMA | 403.16 |
| 35 day DMA | 395 |
| 50 day DMA | 388.15 |
| 100 day DMA | 368.64 |
| 150 day DMA | 370.67 |
| 200 day DMA | 374.31 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.35 | 396.69 | 402.4 |
| 12 day EMA | 399.71 | 402.08 | 405.13 |
| 20 day EMA | 399.46 | 400.8 | 402.43 |
| 35 day EMA | 394.37 | 394.82 | 395.38 |
| 50 day EMA | 386.66 | 386.66 | 386.72 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.51 | 400.13 | 405.52 |
| 12 day SMA | 405.78 | 408.46 | 411.29 |
| 20 day SMA | 403.16 | 403.17 | 403.16 |
| 35 day SMA | 395 | 394.43 | 394.12 |
| 50 day SMA | 388.15 | 387.73 | 387.31 |
| 100 day SMA | 368.64 | 368.18 | 367.74 |
| 150 day SMA | 370.67 | 370.79 | 370.95 |
| 200 day SMA | 374.31 | 374.17 | 374.05 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
