ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 326.37 and 333.46

Intraday Target 1320.59
Intraday Target 2325.05
Intraday Target 3327.68333333333
Intraday Target 4332.14
Intraday Target 5334.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 329.50 (1.68%) 323.57 323.23 - 330.32 0.8367 times
Thu 02 April 2026 324.06 (-1.66%) 324.35 320.10 - 326.52 0.9003 times
Wed 01 April 2026 329.53 (0.21%) 329.70 328.80 - 334.87 1.1095 times
Tue 31 March 2026 328.83 (1.86%) 326.43 319.67 - 329.57 1.2606 times
Mon 30 March 2026 322.81 (-0.81%) 326.19 320.23 - 326.76 0.9897 times
Fri 27 March 2026 325.46 (-1.93%) 329.25 324.97 - 330.98 0.678 times
Thu 26 March 2026 331.87 (-2.07%) 335.99 330.68 - 340.01 0.7476 times
Wed 25 March 2026 338.88 (1.31%) 338.26 332.33 - 340.14 1.0221 times
Tue 24 March 2026 334.50 (-3.96%) 341.10 333.59 - 341.64 1.21 times
Mon 23 March 2026 348.31 (-4.7%) 362.43 346.34 - 368.70 1.2456 times
Tue 17 March 2026 365.48 (0.33%) 365.96 364.83 - 372.22 0.6393 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 326.37 and 333.46

Weekly Target 1320.59
Weekly Target 2325.05
Weekly Target 3327.68333333333
Weekly Target 4332.14
Weekly Target 5334.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 329.50 (1.68%) 323.57 323.23 - 330.32 0.1733 times
Thu 02 April 2026 324.06 (-0.43%) 326.19 319.67 - 334.87 0.8824 times
Fri 27 March 2026 325.46 (-10.95%) 362.43 324.97 - 368.70 1.0157 times
Tue 17 March 2026 365.48 (1.4%) 361.08 361.08 - 372.22 0.2754 times
Fri 13 March 2026 360.42 (-5.5%) 381.30 353.20 - 382.91 1.0889 times
Fri 06 March 2026 381.39 (-8.78%) 410.75 375.76 - 412.38 1.3441 times
Fri 27 February 2026 418.09 (-0.83%) 421.30 413.96 - 429.85 1.1428 times
Fri 20 February 2026 421.60 (3.41%) 408.86 407.52 - 422.26 1.2938 times
Fri 13 February 2026 407.71 (0%) 402.88 401.79 - 409.72 0.3348 times
Fri 13 February 2026 407.71 (4.85%) 388.84 382.32 - 411.77 2.4488 times
Fri 06 February 2026 388.84 (-4.19%) 406.46 374.71 - 419.65 2.6716 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 317.42 and 332.19

Monthly Target 1313.39
Monthly Target 2321.44
Monthly Target 3328.15666666667
Monthly Target 4336.21
Monthly Target 5342.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 329.50 (0.2%) 329.70 320.10 - 334.87 0.1188 times
Tue 31 March 2026 328.83 (-21.35%) 410.75 319.67 - 412.38 0.844 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.5897 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.3633 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.0784 times
Fri 28 November 2025 371.33 (3.67%) 368.64 341.42 - 374.23 1.1764 times
Fri 31 October 2025 358.20 (-3.6%) 371.56 351.87 - 394.46 1.0563 times
Tue 30 September 2025 371.58 (-13.04%) 422.03 363.88 - 428.97 1.241 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 0.8051 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 0.727 times
Mon 30 June 2025 414.84 (-2.62%) 425.57 400.21 - 425.57 0.755 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 269.5 and 379.68

Yearly Target 1249.49
Yearly Target 2289.5
Yearly Target 3359.67333333333
Yearly Target 4399.68
Yearly Target 5469.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 329.50 (-14.47%) 387.74 319.67 - 429.85 0.6767 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.7667 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.1748 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.4313 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8841 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.8122 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9772 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7748 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.9442 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.558 times
Fri 30 December 2016 475.16 (0%) 531.77 472.08 - 555.80 0.1267 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.47

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 23 points

Upper Bollinger band is at 397 and lower is at 308, while middle bands are at 330 and 375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.08 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 326.95
12 day DMA 336.96
20 day DMA 351.82
35 day DMA 377.48
50 day DMA 385.68
100 day DMA 382.21
150 day DMA 383.93
200 day DMA 394.58

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA328.72328.33330.47
12 day EMA338.13339.7342.54
20 day EMA350.06352.22355.18
35 day EMA365.08367.17369.71
50 day EMA381.48383.6386.03

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.95326.14327.7
12 day SMA336.96339.54342.01
20 day SMA351.82354.7358.4
35 day SMA377.48379.22380.98
50 day SMA385.68387.25388.87
100 day SMA382.21382.61383.07
150 day SMA383.93384.55385.29
200 day SMA394.58394.96395.35

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top