Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 387.09 and 392.2
| Intraday Target 1 | 383.43 |
| Intraday Target 2 | 385.63 |
| Intraday Target 3 | 388.53666666667 |
| Intraday Target 4 | 390.74 |
| Intraday Target 5 | 393.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 387.84 (0.44%) | 386.33 | 386.33 - 391.44 | 1.0344 times | Tue 16 December 2025 | 386.16 (1.43%) | 384.97 | 381.71 - 389.18 | 0.7614 times | Mon 15 December 2025 | 380.73 (-1.29%) | 387.31 | 379.39 - 387.40 | 1.2263 times | Fri 12 December 2025 | 385.69 (-0.74%) | 389.00 | 385.26 - 390.43 | 1.2253 times | Thu 11 December 2025 | 388.56 (-0.72%) | 391.16 | 387.92 - 396.42 | 1.4038 times | Wed 10 December 2025 | 391.37 (2.85%) | 380.76 | 380.76 - 392.55 | 0.9078 times | Tue 09 December 2025 | 380.54 (0.73%) | 377.64 | 377.64 - 381.56 | 0.9802 times | Mon 08 December 2025 | 377.80 (-1.84%) | 384.42 | 377.80 - 384.42 | 0.7746 times | Fri 05 December 2025 | 384.90 (0.34%) | 382.93 | 381.90 - 387.99 | 0.6874 times | Thu 04 December 2025 | 383.61 (0.84%) | 380.43 | 379.51 - 383.76 | 0.9988 times | Wed 03 December 2025 | 380.42 (1.9%) | 375.85 | 374.29 - 380.82 | 1.1022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 383.62 and 395.67
| Weekly Target 1 | 374.17 |
| Weekly Target 2 | 381.01 |
| Weekly Target 3 | 386.22333333333 |
| Weekly Target 4 | 393.06 |
| Weekly Target 5 | 398.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 387.84 (0.56%) | 387.31 | 379.39 - 391.44 | 0.6338 times | Fri 12 December 2025 | 385.69 (0.21%) | 384.42 | 377.64 - 396.42 | 1.1097 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 0.9262 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 0.8744 times | Fri 21 November 2025 | 354.55 (0.09%) | 354.38 | 341.42 - 359.92 | 1.1145 times | Fri 14 November 2025 | 354.22 (-0.71%) | 358.47 | 353.86 - 367.07 | 1.0596 times | Fri 07 November 2025 | 356.74 (-0.41%) | 368.64 | 348.80 - 374.23 | 1.4641 times | Fri 31 October 2025 | 358.20 (-4.21%) | 377.37 | 351.87 - 379.07 | 1.0356 times | Fri 24 October 2025 | 373.96 (-1.82%) | 385.15 | 367.53 - 385.15 | 0.7202 times | Fri 17 October 2025 | 380.91 (1.54%) | 383.74 | 359.64 - 391.79 | 1.062 times | Fri 10 October 2025 | 375.14 (2.15%) | 369.25 | 365.66 - 394.46 | 0.8423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 378.38 and 405.89
| Monthly Target 1 | 356.88 |
| Monthly Target 2 | 372.36 |
| Monthly Target 3 | 384.39 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 411.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 387.84 (4.45%) | 369.36 | 368.91 - 396.42 | 0.8133 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.3747 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.2344 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.4503 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.9409 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.8496 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.8823 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 1.0275 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.8077 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.6195 times | Fri 28 February 2025 | 417.05 (-0.77%) | 413.39 | 363.50 - 422.85 | 0.9216 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 309.12 and 420.15
| Yearly Target 1 | 282.87 |
| Yearly Target 2 | 335.36 |
| Yearly Target 3 | 393.90333333333 |
| Yearly Target 4 | 446.39 |
| Yearly Target 5 | 504.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 387.84 (-13.33%) | 410.89 | 341.42 - 452.45 | 1.8122 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.2519 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.5253 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.9422 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.8655 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 1.0413 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.8257 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 1.0062 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5947 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.135 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 15 points
Upper Bollinger band is at 403 and lower is at 346, while middle bands are at 360 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.88 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 385.8 |
| 12 day DMA | 383.41 |
| 20 day DMA | 373.86 |
| 35 day DMA | 367.41 |
| 50 day DMA | 370.29 |
| 100 day DMA | 391.71 |
| 150 day DMA | 400.22 |
| 200 day DMA | 399.55 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.65 | 384.56 | 383.76 |
| 12 day EMA | 381.68 | 380.56 | 379.54 |
| 20 day EMA | 377.43 | 376.33 | 375.3 |
| 35 day EMA | 374.65 | 373.87 | 373.15 |
| 50 day EMA | 371.75 | 371.09 | 370.47 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.8 | 386.5 | 385.38 |
| 12 day SMA | 383.41 | 382.01 | 380.77 |
| 20 day SMA | 373.86 | 371.89 | 369.87 |
| 35 day SMA | 367.41 | 367 | 366.65 |
| 50 day SMA | 370.29 | 369.89 | 369.51 |
| 100 day SMA | 391.71 | 392.24 | 392.83 |
| 150 day SMA | 400.22 | 400.35 | 400.47 |
| 200 day SMA | 399.55 | 399.61 | 399.64 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
