Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 403.68 and 410.31
| Intraday Target 1 | 398.62 |
| Intraday Target 2 | 402.11 |
| Intraday Target 3 | 405.25333333333 |
| Intraday Target 4 | 408.74 |
| Intraday Target 5 | 411.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 405.59 (0.77%) | 403.80 | 401.77 - 408.40 | 1.1493 times | Tue 13 January 2026 | 402.49 (0.98%) | 401.15 | 400.93 - 409.18 | 1.1122 times | Mon 12 January 2026 | 398.60 (0.19%) | 396.71 | 395.13 - 401.53 | 1.0891 times | Fri 09 January 2026 | 397.83 (0.95%) | 396.88 | 393.17 - 398.12 | 1.3874 times | Thu 08 January 2026 | 394.08 (3.06%) | 380.98 | 380.09 - 394.75 | 0.9584 times | Wed 07 January 2026 | 382.39 (-1.05%) | 385.10 | 376.77 - 386.34 | 1.0746 times | Tue 06 January 2026 | 386.44 (0.16%) | 386.95 | 386.09 - 391.59 | 0.8334 times | Mon 05 January 2026 | 385.81 (-1.01%) | 389.10 | 385.44 - 393.32 | 1.1345 times | Fri 02 January 2026 | 389.74 (1.17%) | 387.74 | 385.11 - 391.06 | 0.808 times | Wed 31 December 2025 | 385.24 (-0.77%) | 387.59 | 385.24 - 387.59 | 0.4531 times | Tue 30 December 2025 | 388.21 (-0.11%) | 389.03 | 387.68 - 389.89 | 0.4474 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 400.36 and 414.41
| Weekly Target 1 | 389.25 |
| Weekly Target 2 | 397.42 |
| Weekly Target 3 | 403.3 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 417.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 405.59 (1.95%) | 396.71 | 395.13 - 409.18 | 0.7982 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.2837 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.5521 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.6014 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.2977 times | Fri 12 December 2025 | 385.69 (0.21%) | 384.42 | 377.64 - 396.42 | 1.1932 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 0.9959 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 0.9401 times | Fri 21 November 2025 | 354.55 (0.09%) | 354.38 | 341.42 - 359.92 | 1.1983 times | Fri 14 November 2025 | 354.22 (-0.71%) | 358.47 | 353.86 - 367.07 | 1.1393 times | Fri 07 November 2025 | 356.74 (-0.41%) | 368.64 | 348.80 - 374.23 | 1.5742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 391.18 and 423.59
| Monthly Target 1 | 364.77 |
| Monthly Target 2 | 385.18 |
| Monthly Target 3 | 397.18 |
| Monthly Target 4 | 417.59 |
| Monthly Target 5 | 429.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 405.59 (5.28%) | 387.74 | 376.77 - 409.18 | 0.6154 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.2034 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.3127 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.1787 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.3849 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.8985 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.8113 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.8425 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.9812 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.7713 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.5916 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 391.18 and 423.59
| Yearly Target 1 | 364.77 |
| Yearly Target 2 | 385.18 |
| Yearly Target 3 | 397.18 |
| Yearly Target 4 | 417.59 |
| Yearly Target 5 | 429.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 405.59 (5.28%) | 387.74 | 376.77 - 409.18 | 0.1012 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.8757 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.2473 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.5197 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.9387 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.8623 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 1.0375 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.8226 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 1.0025 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5925 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1345 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 6 points
Upper Bollinger band is at 403 and lower is at 380, while middle bands are at 385 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.77 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 399.72 |
| 12 day DMA | 392.09 |
| 20 day DMA | 390.76 |
| 35 day DMA | 385.08 |
| 50 day DMA | 376.31 |
| 100 day DMA | 383.69 |
| 150 day DMA | 397.49 |
| 200 day DMA | 397.79 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.7 | 396.76 | 393.89 |
| 12 day EMA | 394.39 | 392.36 | 390.52 |
| 20 day EMA | 390.79 | 389.23 | 387.84 |
| 35 day EMA | 383.97 | 382.7 | 381.54 |
| 50 day EMA | 377.87 | 376.74 | 375.69 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.72 | 395.08 | 391.87 |
| 12 day SMA | 392.09 | 390.83 | 389.8 |
| 20 day SMA | 390.76 | 389.52 | 388.68 |
| 35 day SMA | 385.08 | 383.62 | 381.93 |
| 50 day SMA | 376.31 | 375.37 | 374.52 |
| 100 day SMA | 383.69 | 383.94 | 384.25 |
| 150 day SMA | 397.49 | 397.53 | 397.67 |
| 200 day SMA | 397.79 | 397.79 | 397.82 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
