Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 395.5 and 400.45
| Intraday Target 1 | 391.42 |
| Intraday Target 2 | 394.63 |
| Intraday Target 3 | 396.37333333333 |
| Intraday Target 4 | 399.58 |
| Intraday Target 5 | 401.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 397.83 (0.95%) | 396.88 | 393.17 - 398.12 | 1.7095 times | Thu 08 January 2026 | 394.08 (3.06%) | 380.98 | 380.09 - 394.75 | 1.1809 times | Wed 07 January 2026 | 382.39 (-1.05%) | 385.10 | 376.77 - 386.34 | 1.324 times | Tue 06 January 2026 | 386.44 (0.16%) | 386.95 | 386.09 - 391.59 | 1.0268 times | Mon 05 January 2026 | 385.81 (-1.01%) | 389.10 | 385.44 - 393.32 | 1.3978 times | Fri 02 January 2026 | 389.74 (1.17%) | 387.74 | 385.11 - 391.06 | 0.9955 times | Wed 31 December 2025 | 385.24 (-0.77%) | 387.59 | 385.24 - 387.59 | 0.5583 times | Tue 30 December 2025 | 388.21 (-0.11%) | 389.03 | 387.68 - 389.89 | 0.5513 times | Mon 29 December 2025 | 388.63 (-0.47%) | 388.81 | 388.39 - 391.76 | 0.75 times | Fri 26 December 2025 | 390.47 (0.09%) | 390.10 | 388.92 - 391.41 | 0.5058 times | Wed 24 December 2025 | 390.12 (0.65%) | 387.13 | 387.13 - 390.74 | 0.4673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 387.3 and 408.65
| Weekly Target 1 | 369.56 |
| Weekly Target 2 | 383.69 |
| Weekly Target 3 | 390.90666666667 |
| Weekly Target 4 | 405.04 |
| Weekly Target 5 | 412.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.1913 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.5123 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.5581 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.2043 times | Fri 12 December 2025 | 385.69 (0.21%) | 384.42 | 377.64 - 396.42 | 1.1073 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 0.9242 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 0.8724 times | Fri 21 November 2025 | 354.55 (0.09%) | 354.38 | 341.42 - 359.92 | 1.112 times | Fri 14 November 2025 | 354.22 (-0.71%) | 358.47 | 353.86 - 367.07 | 1.0572 times | Fri 07 November 2025 | 356.74 (-0.41%) | 368.64 | 348.80 - 374.23 | 1.4609 times | Fri 31 October 2025 | 358.20 (-4.21%) | 377.37 | 351.87 - 379.07 | 1.0333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 387.3 and 408.65
| Monthly Target 1 | 369.56 |
| Monthly Target 2 | 383.69 |
| Monthly Target 3 | 390.90666666667 |
| Monthly Target 4 | 405.04 |
| Monthly Target 5 | 412.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 397.83 (3.27%) | 387.74 | 376.77 - 398.12 | 0.4082 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.23 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.3417 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.2048 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.4155 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.9183 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.8292 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.8611 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 1.0029 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.7883 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.6046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 387.3 and 408.65
| Yearly Target 1 | 369.56 |
| Yearly Target 2 | 383.69 |
| Yearly Target 3 | 390.90666666667 |
| Yearly Target 4 | 405.04 |
| Yearly Target 5 | 412.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 397.83 (3.27%) | 387.74 | 376.77 - 398.12 | 0.0659 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.8824 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.2518 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.5251 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.942 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.8654 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 1.0412 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.8256 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 1.0061 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5946 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.135 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.08
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 4 points
Upper Bollinger band is at 396 and lower is at 381, while middle bands are at 385 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.39 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 389.31 |
| 12 day DMA | 388.88 |
| 20 day DMA | 388.18 |
| 35 day DMA | 380.34 |
| 50 day DMA | 373.88 |
| 100 day DMA | 384.58 |
| 150 day DMA | 397.85 |
| 200 day DMA | 397.82 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.54 | 388.39 | 385.55 |
| 12 day EMA | 389.05 | 387.46 | 386.26 |
| 20 day EMA | 386.7 | 385.53 | 384.63 |
| 35 day EMA | 381.22 | 380.24 | 379.43 |
| 50 day EMA | 375.32 | 374.4 | 373.6 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.31 | 387.69 | 385.92 |
| 12 day SMA | 388.88 | 388.19 | 387.8 |
| 20 day SMA | 388.18 | 387.85 | 387.18 |
| 35 day SMA | 380.34 | 378.93 | 377.55 |
| 50 day SMA | 373.88 | 373.39 | 372.99 |
| 100 day SMA | 384.58 | 384.91 | 385.24 |
| 150 day SMA | 397.85 | 398.03 | 398.16 |
| 200 day SMA | 397.82 | 397.83 | 397.87 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
