Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 400.89 and 405.14
| Intraday Target 1 | 399.6 |
| Intraday Target 2 | 402.18 |
| Intraday Target 3 | 403.85 |
| Intraday Target 4 | 406.43 |
| Intraday Target 5 | 408.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 404.76 (-0.38%) | 404.86 | 401.27 - 405.52 | 1.1838 times | Thu 15 January 2026 | 406.30 (0.18%) | 405.41 | 402.09 - 409.83 | 0.9562 times | Wed 14 January 2026 | 405.59 (0.77%) | 403.80 | 401.77 - 408.40 | 1.0337 times | Tue 13 January 2026 | 402.49 (0.98%) | 401.15 | 400.93 - 409.18 | 1.0003 times | Mon 12 January 2026 | 398.60 (0.19%) | 396.71 | 395.13 - 401.53 | 0.9796 times | Fri 09 January 2026 | 397.83 (0.95%) | 396.88 | 393.17 - 398.12 | 1.2479 times | Thu 08 January 2026 | 394.08 (3.06%) | 380.98 | 380.09 - 394.75 | 0.862 times | Wed 07 January 2026 | 382.39 (-1.05%) | 385.10 | 376.77 - 386.34 | 0.9665 times | Tue 06 January 2026 | 386.44 (0.16%) | 386.95 | 386.09 - 391.59 | 0.7496 times | Mon 05 January 2026 | 385.81 (-1.01%) | 389.10 | 385.44 - 393.32 | 1.0204 times | Fri 02 January 2026 | 389.74 (1.17%) | 387.74 | 385.11 - 391.06 | 0.7267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 399.95 and 414.65
| Weekly Target 1 | 388.54 |
| Weekly Target 2 | 396.65 |
| Weekly Target 3 | 403.24 |
| Weekly Target 4 | 411.35 |
| Weekly Target 5 | 417.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 404.76 (1.74%) | 396.71 | 395.13 - 409.83 | 1.2918 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.2148 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.5224 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.5692 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.2281 times | Fri 12 December 2025 | 385.69 (0.21%) | 384.42 | 377.64 - 396.42 | 1.1292 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 0.9425 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 0.8897 times | Fri 21 November 2025 | 354.55 (0.09%) | 354.38 | 341.42 - 359.92 | 1.134 times | Fri 14 November 2025 | 354.22 (-0.71%) | 358.47 | 353.86 - 367.07 | 1.0782 times | Fri 07 November 2025 | 356.74 (-0.41%) | 368.64 | 348.80 - 374.23 | 1.4898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 390.77 and 423.83
| Monthly Target 1 | 364.06 |
| Monthly Target 2 | 384.41 |
| Monthly Target 3 | 397.12 |
| Monthly Target 4 | 417.47 |
| Monthly Target 5 | 430.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 404.76 (5.07%) | 387.74 | 376.77 - 409.83 | 0.7571 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.1852 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.2929 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.1609 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.364 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.8849 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.799 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.8298 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.9664 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.7597 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.5826 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 390.77 and 423.83
| Yearly Target 1 | 364.06 |
| Yearly Target 2 | 384.41 |
| Yearly Target 3 | 397.12 |
| Yearly Target 4 | 417.47 |
| Yearly Target 5 | 430.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 404.76 (5.07%) | 387.74 | 376.77 - 409.83 | 0.1261 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.871 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.2442 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.5159 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.9363 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.8601 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 1.0349 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.8206 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 1 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.591 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1342 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 8 points
Upper Bollinger band is at 407 and lower is at 379, while middle bands are at 386 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.91 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 403.55 |
| 12 day DMA | 394.94 |
| 20 day DMA | 392.61 |
| 35 day DMA | 387.56 |
| 50 day DMA | 377.98 |
| 100 day DMA | 383.2 |
| 150 day DMA | 397.53 |
| 200 day DMA | 397.78 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.85 | 401.9 | 399.7 |
| 12 day EMA | 397.53 | 396.22 | 394.39 |
| 20 day EMA | 393.4 | 392.2 | 390.72 |
| 35 day EMA | 385.85 | 384.74 | 383.47 |
| 50 day EMA | 379.28 | 378.24 | 377.09 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.55 | 402.16 | 399.72 |
| 12 day SMA | 394.94 | 393.56 | 392.09 |
| 20 day SMA | 392.61 | 391.77 | 390.76 |
| 35 day SMA | 387.56 | 386.36 | 385.08 |
| 50 day SMA | 377.98 | 377.28 | 376.31 |
| 100 day SMA | 383.2 | 383.5 | 383.69 |
| 150 day SMA | 397.53 | 397.5 | 397.49 |
| 200 day SMA | 397.78 | 397.78 | 397.79 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
