Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 412.86 and 416.9
| Intraday Target 1 | 411.78 |
| Intraday Target 2 | 413.93 |
| Intraday Target 3 | 415.81666666667 |
| Intraday Target 4 | 417.97 |
| Intraday Target 5 | 419.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.09 (-0.28%) | 417.66 | 413.66 - 417.70 | 0.5946 times | Wed 18 February 2026 | 417.26 (1.21%) | 413.91 | 412.25 - 419.84 | 0.7981 times | Tue 17 February 2026 | 412.29 (1.12%) | 408.86 | 407.52 - 414.06 | 0.8282 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.7587 times | Fri 13 February 2026 | 407.71 (1.74%) | 402.88 | 401.79 - 409.72 | 0.7587 times | Thu 12 February 2026 | 400.74 (0.17%) | 400.60 | 400.60 - 411.77 | 1.0147 times | Wed 11 February 2026 | 400.07 (2.5%) | 389.38 | 385.27 - 401.55 | 0.7788 times | Tue 10 February 2026 | 390.31 (1.18%) | 386.43 | 385.68 - 397.41 | 1.5244 times | Mon 09 February 2026 | 385.77 (-0.79%) | 388.84 | 382.32 - 389.41 | 1.473 times | Fri 06 February 2026 | 388.84 (1.46%) | 387.16 | 386.02 - 396.55 | 1.4706 times | Thu 05 February 2026 | 383.24 (-8.68%) | 397.66 | 374.71 - 402.94 | 1.8648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 411.81 and 424.13
| Weekly Target 1 | 402.16 |
| Weekly Target 2 | 409.13 |
| Weekly Target 3 | 414.48333333333 |
| Weekly Target 4 | 421.45 |
| Weekly Target 5 | 426.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.09 (2.06%) | 408.86 | 407.52 - 419.84 | 0.6825 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.2331 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 1.7054 times | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 1.8605 times | Fri 30 January 2026 | 405.86 (-2.83%) | 416.71 | 402.09 - 417.20 | 1.27 times | Fri 23 January 2026 | 417.67 (3.19%) | 404.76 | 398.91 - 421.43 | 1.0616 times | Fri 16 January 2026 | 404.76 (1.74%) | 396.71 | 395.13 - 409.83 | 1.1442 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.076 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.4627 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.5041 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.0877 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 395.4 and 440.53
| Monthly Target 1 | 358.42 |
| Monthly Target 2 | 387.25 |
| Monthly Target 3 | 403.54666666667 |
| Monthly Target 4 | 432.38 |
| Monthly Target 5 | 448.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.09 (2.52%) | 406.46 | 374.71 - 419.84 | 1.2491 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3136 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0391 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1335 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0178 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1958 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7758 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7005 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7275 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.8472 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.666 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 395.4 and 442.12
| Yearly Target 1 | 357.36 |
| Yearly Target 2 | 386.72 |
| Yearly Target 3 | 404.07666666667 |
| Yearly Target 4 | 433.44 |
| Yearly Target 5 | 450.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.09 (8.01%) | 387.74 | 374.71 - 421.43 | 0.4698 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.8059 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.2009 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.4631 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.9037 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.8302 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9988 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.792 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.9652 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5704 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1295 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.68
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 427 and lower is at 385, while middle bands are at 395 and 416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.39 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 412.21 |
| 12 day DMA | 402.47 |
| 20 day DMA | 405.12 |
| 35 day DMA | 402.33 |
| 50 day DMA | 397.91 |
| 100 day DMA | 382.9 |
| 150 day DMA | 396.08 |
| 200 day DMA | 400.1 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.9 | 409.8 | 406.07 |
| 12 day EMA | 407.02 | 405.37 | 403.21 |
| 20 day EMA | 404.92 | 403.75 | 402.33 |
| 35 day EMA | 400.82 | 399.92 | 398.9 |
| 50 day EMA | 397.9 | 397.16 | 396.34 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.21 | 409.14 | 405.7 |
| 12 day SMA | 402.47 | 401.92 | 401.42 |
| 20 day SMA | 405.12 | 405.29 | 405.03 |
| 35 day SMA | 402.33 | 401.53 | 400.71 |
| 50 day SMA | 397.91 | 397.14 | 396.49 |
| 100 day SMA | 382.9 | 382.47 | 382.14 |
| 150 day SMA | 396.08 | 396.18 | 396.25 |
| 200 day SMA | 400.1 | 399.99 | 399.87 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
