ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 349.05 and 354.99

Intraday Target 1347.43
Intraday Target 2350.66
Intraday Target 3353.37
Intraday Target 4356.6
Intraday Target 5359.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 353.89 (4.34%) 354.08 350.14 - 356.08 0.9045 times
Thu 21 May 2026 339.17 (1.06%) 334.29 329.94 - 340.36 1.1348 times
Wed 20 May 2026 335.61 (1.28%) 332.32 329.63 - 337.35 0.9732 times
Tue 19 May 2026 331.38 (-2.04%) 337.70 329.93 - 338.00 0.9692 times
Mon 18 May 2026 338.27 (-0.08%) 338.40 337.25 - 345.24 0.8738 times
Fri 15 May 2026 338.53 (-0.46%) 340.83 336.80 - 341.50 0.9112 times
Thu 14 May 2026 340.08 (-0.43%) 341.42 339.75 - 343.34 0.9499 times
Wed 13 May 2026 341.54 (-2.33%) 349.64 341.37 - 349.64 1.0991 times
Tue 12 May 2026 349.67 (1.94%) 343.55 340.84 - 350.63 0.9759 times
Mon 11 May 2026 343.02 (-3.43%) 354.91 342.32 - 354.91 1.2083 times
Fri 08 May 2026 355.22 (-0.15%) 355.93 352.14 - 357.63 0.8138 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 341.76 and 368.21

Weekly Target 1320.08
Weekly Target 2336.99
Weekly Target 3346.53333333333
Weekly Target 4363.44
Weekly Target 5372.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 353.89 (4.54%) 338.40 329.63 - 356.08 1.1616 times
Fri 15 May 2026 338.53 (-4.7%) 354.91 336.80 - 354.91 1.2307 times
Fri 08 May 2026 355.22 (3.54%) 341.37 339.28 - 360.08 1.2181 times
Fri 01 May 2026 343.08 (-0.13%) 342.96 333.81 - 355.53 1.0109 times
Fri 24 April 2026 343.52 (0.28%) 341.25 337.25 - 346.66 0.8389 times
Fri 17 April 2026 342.56 (2.76%) 331.98 330.45 - 349.59 0.9318 times
Fri 10 April 2026 333.36 (2.87%) 323.57 318.31 - 338.26 1.1231 times
Thu 02 April 2026 324.06 (-0.43%) 326.19 319.67 - 334.87 1.0088 times
Fri 27 March 2026 325.46 (-10.95%) 362.43 324.97 - 368.70 1.1612 times
Tue 17 March 2026 365.48 (1.4%) 361.08 361.08 - 372.22 0.3148 times
Fri 13 March 2026 360.42 (-5.5%) 381.30 353.20 - 382.91 1.2449 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 326.54 and 356.99

Monthly Target 1317.42
Monthly Target 2335.65
Monthly Target 3347.86666666667
Monthly Target 4366.1
Monthly Target 5378.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 353.89 (3.59%) 355.53 329.63 - 360.08 0.6412 times
Thu 30 April 2026 341.61 (3.89%) 329.70 318.31 - 349.59 0.7043 times
Tue 31 March 2026 328.83 (-21.35%) 410.75 319.67 - 412.38 0.8066 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.4547 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.3028 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.0305 times
Fri 28 November 2025 371.33 (3.67%) 368.64 341.42 - 374.23 1.1242 times
Fri 31 October 2025 358.20 (-3.6%) 371.56 351.87 - 394.46 1.0094 times
Tue 30 September 2025 371.58 (-13.04%) 422.03 363.88 - 428.97 1.186 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 0.7403 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 0.6948 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 280.33 and 391.87

Yearly Target 1255.81
Yearly Target 2304.85
Yearly Target 3367.35
Yearly Target 4416.39
Yearly Target 5478.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 353.89 (-8.14%) 387.74 318.31 - 429.85 0.8802 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.726 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.1428 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.387 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8515 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.7864 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9687 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7681 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.9361 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.5532 times
Fri 30 December 2016 475.16 (0%) 531.77 472.08 - 555.80 0.1256 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 342.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.72

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 8 points

Upper Bollinger band is at 358 and lower is at 330, while middle bands are at 337 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.1 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 339.66
12 day DMA 343.51
20 day DMA 343.74
35 day DMA 340.84
50 day DMA 342.11
100 day DMA 371.81
150 day DMA 371.44
200 day DMA 380.69

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.16337.8337.12
12 day EMA342.48340.41340.64
20 day EMA342.93341.78342.06
35 day EMA344.54343.99344.27
50 day EMA345.32344.97345.21

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.66336.59336.77
12 day SMA343.51343.82344.51
20 day SMA343.74343.22343.32
35 day SMA340.84339.99339.71
50 day SMA342.11342.57343.41
100 day SMA371.81372.15372.65
150 day SMA371.44371.59371.94
200 day SMA380.69381.14381.68

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top