ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 357.07 and 365.51

Intraday Target 1350.32
Intraday Target 2355.37
Intraday Target 3358.76
Intraday Target 4363.81
Intraday Target 5367.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 360.42 (1.9%) 353.71 353.71 - 362.15 0.7565 times
Thu 12 March 2026 353.71 (-4.46%) 363.53 353.20 - 365.98 0.9807 times
Wed 11 March 2026 370.23 (-2.05%) 378.29 370.21 - 378.48 0.6436 times
Tue 10 March 2026 377.96 (0.37%) 374.83 372.74 - 382.91 1.0431 times
Mon 09 March 2026 376.58 (-1.26%) 381.30 367.75 - 381.30 1.0517 times
Fri 06 March 2026 381.39 (-0.81%) 379.60 375.76 - 382.97 0.7097 times
Thu 05 March 2026 384.51 (-0.9%) 384.35 380.25 - 387.31 1.2678 times
Wed 04 March 2026 388.00 (0.22%) 389.82 385.62 - 392.77 1.1765 times
Tue 03 March 2026 387.13 (-2.74%) 391.16 381.97 - 391.74 1.2188 times
Mon 02 March 2026 398.02 (-4.8%) 410.75 397.75 - 412.38 1.1515 times
Fri 27 February 2026 418.09 (-0.81%) 417.33 413.96 - 420.71 0.9249 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 341.96 and 371.67

Weekly Target 1335.8
Weekly Target 2348.11
Weekly Target 3365.51
Weekly Target 4377.82
Weekly Target 5395.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 360.42 (-5.5%) 381.30 353.20 - 382.91 0.711 times
Fri 06 March 2026 381.39 (-8.78%) 410.75 375.76 - 412.38 0.8776 times
Fri 27 February 2026 418.09 (-0.83%) 421.30 413.96 - 429.85 0.7462 times
Fri 20 February 2026 421.60 (3.41%) 408.86 407.52 - 422.26 0.8448 times
Fri 13 February 2026 407.71 (0%) 402.88 401.79 - 409.72 0.2186 times
Fri 13 February 2026 407.71 (4.85%) 388.84 382.32 - 411.77 1.5989 times
Fri 06 February 2026 388.84 (-4.19%) 406.46 374.71 - 419.65 1.7443 times
Fri 30 January 2026 405.86 (-2.83%) 416.71 402.09 - 417.20 1.1907 times
Fri 23 January 2026 417.67 (3.19%) 404.76 398.91 - 421.43 0.9953 times
Fri 16 January 2026 404.76 (1.74%) 396.71 395.13 - 409.83 1.0727 times
Fri 09 January 2026 397.83 (2.08%) 389.10 376.77 - 398.12 1.0088 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 327.22 and 386.4

Monthly Target 1316.15
Monthly Target 2338.29
Monthly Target 3375.33333333333
Monthly Target 4397.47
Monthly Target 5434.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 360.42 (-13.79%) 410.75 353.20 - 412.38 0.4766 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.5461 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.3259 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.0488 times
Fri 28 November 2025 371.33 (3.67%) 368.64 341.42 - 374.23 1.1441 times
Fri 31 October 2025 358.20 (-3.6%) 371.56 351.87 - 394.46 1.0273 times
Tue 30 September 2025 371.58 (-13.04%) 422.03 363.88 - 428.97 1.207 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 0.783 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 0.7071 times
Mon 30 June 2025 414.84 (-2.62%) 425.57 400.21 - 425.57 0.7343 times
Fri 30 May 2025 425.99 (7.68%) 391.49 388.12 - 428.19 0.8551 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 318.49 and 395.14

Yearly Target 1304.51
Yearly Target 2332.46
Yearly Target 3381.15666666667
Yearly Target 4409.11
Yearly Target 5457.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 360.42 (-6.44%) 387.74 353.20 - 429.85 0.5999 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.7812 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.1845 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.4431 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8914 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.8188 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9852 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7812 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.952 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.5626 times
Fri 30 December 2016 475.16 (0%) 531.77 472.08 - 555.80 0.1278 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 23 points

Upper Bollinger band is at 443 and lower is at 354, while middle bands are at 376 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.29 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 367.78
12 day DMA 384.8
20 day DMA 397.99
35 day DMA 399.75
50 day DMA 400.05
100 day DMA 385.96
150 day DMA 391.46
200 day DMA 399.15

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA367.05370.36378.68
12 day EMA380.42384.06389.58
20 day EMA388.22391.14395.08
35 day EMA393.95395.92398.41
50 day EMA395.82397.26399.04

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA367.78371.97378.13
12 day SMA384.8389.75395.83
20 day SMA397.99400.36402.71
35 day SMA399.75401.39403.26
50 day SMA400.05400.55401.24
100 day SMA385.96386.17386.24
150 day SMA391.46391.94392.45
200 day SMA399.15399.43399.74

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top