ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 334.24 and 349.31

Intraday Target 1331.29
Intraday Target 2337.18
Intraday Target 3346.35666666667
Intraday Target 4352.25
Intraday Target 5361.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 343.08 (0.43%) 355.53 340.46 - 355.53 1.0681 times
Thu 30 April 2026 341.61 (1.83%) 336.53 336.36 - 343.18 1.0585 times
Wed 29 April 2026 335.46 (-1.89%) 339.28 333.81 - 341.77 0.8322 times
Tue 28 April 2026 341.93 (-0.11%) 344.80 339.51 - 345.63 1.053 times
Mon 27 April 2026 342.29 (-0.36%) 342.96 339.89 - 344.75 1.453 times
Fri 24 April 2026 343.52 (0.67%) 342.48 342.09 - 346.66 0.583 times
Thu 23 April 2026 341.23 (0.58%) 340.62 338.03 - 343.10 1.053 times
Wed 22 April 2026 339.26 (0.21%) 338.51 337.63 - 341.23 1.0554 times
Tue 21 April 2026 338.54 (-1.94%) 345.23 337.25 - 345.75 0.9469 times
Mon 20 April 2026 345.23 (0.78%) 341.25 340.82 - 345.47 0.8968 times
Fri 17 April 2026 342.56 (0.66%) 343.96 341.91 - 349.59 1.0461 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 338.45 and 360.17

Weekly Target 1322.42
Weekly Target 2332.75
Weekly Target 3344.14
Weekly Target 4354.47
Weekly Target 5365.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 343.08 (-0.13%) 342.96 333.81 - 355.53 0.9648 times
Fri 24 April 2026 343.52 (0.28%) 341.25 337.25 - 346.66 0.8007 times
Fri 17 April 2026 342.56 (2.76%) 331.98 330.45 - 349.59 0.8893 times
Fri 10 April 2026 333.36 (2.87%) 323.57 318.31 - 338.26 1.0719 times
Thu 02 April 2026 324.06 (-0.43%) 326.19 319.67 - 334.87 0.9629 times
Fri 27 March 2026 325.46 (-10.95%) 362.43 324.97 - 368.70 1.1083 times
Tue 17 March 2026 365.48 (1.4%) 361.08 361.08 - 372.22 0.3005 times
Fri 13 March 2026 360.42 (-5.5%) 381.30 353.20 - 382.91 1.1882 times
Fri 06 March 2026 381.39 (-8.78%) 410.75 375.76 - 412.38 1.4666 times
Fri 27 February 2026 418.09 (-0.83%) 421.30 413.96 - 429.85 1.247 times
Fri 20 February 2026 421.60 (3.41%) 408.86 407.52 - 422.26 1.4117 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 334.24 and 349.31

Monthly Target 1331.29
Monthly Target 2337.18
Monthly Target 3346.35666666667
Monthly Target 4352.25
Monthly Target 5361.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 343.08 (0.43%) 355.53 340.46 - 355.53 0.0351 times
Thu 30 April 2026 341.61 (3.89%) 329.70 318.31 - 349.59 0.7425 times
Tue 31 March 2026 328.83 (-21.35%) 410.75 319.67 - 412.38 0.8503 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.6016 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.3734 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.0864 times
Fri 28 November 2025 371.33 (3.67%) 368.64 341.42 - 374.23 1.1851 times
Fri 31 October 2025 358.20 (-3.6%) 371.56 351.87 - 394.46 1.0641 times
Tue 30 September 2025 371.58 (-13.04%) 422.03 363.88 - 428.97 1.2503 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 0.8111 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 0.7324 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 274.93 and 386.47

Yearly Target 1252.21
Yearly Target 2297.64
Yearly Target 3363.74666666667
Yearly Target 4409.18
Yearly Target 5475.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 343.08 (-10.94%) 387.74 318.31 - 429.85 0.7808 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.7469 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.1617 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.4153 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8742 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.8031 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9663 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7661 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.9337 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.5518 times
Fri 30 December 2016 475.16 (0%) 531.77 472.08 - 555.80 0.1253 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 7 points

Upper Bollinger band is at 351 and lower is at 326, while middle bands are at 332 and 344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.24 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 340.87
12 day DMA 341.25
20 day DMA 337.95
35 day DMA 341.01
50 day DMA 360.5
100 day DMA 378.21
150 day DMA 374.71
200 day DMA 387.35

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA341.25340.33339.69
12 day EMA340.51340.04339.75
20 day EMA341.66341.51341.5
35 day EMA351.93352.45353.09
50 day EMA361.89362.66363.52

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA340.87340.96340.89
12 day SMA341.25341.04340.97
20 day SMA337.95337336.39
35 day SMA341.01341.97343.1
50 day SMA360.5361.8363.12
100 day SMA378.21378.58378.9
150 day SMA374.71375.08375.47
200 day SMA387.35387.72388.12

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top