Munafa Stock Market Course + Intraday & FNO calls 
SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPEE
- SPEE Experts view
- Tomorrow's Movement SPEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 221.06 and 225.53
| Intraday Target 1 | 220.16 |
| Intraday Target 2 | 221.96 |
| Intraday Target 3 | 224.63333333333 |
| Intraday Target 4 | 226.43 |
| Intraday Target 5 | 229.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (-1.45%) | 227.30 | 222.84 - 227.31 | 0 times | Fri 17 July 2026 | 227.04 (-0.8%) | 228.83 | 226.56 - 230.44 | 0 times | Thu 16 July 2026 | 228.87 (0.47%) | 227.48 | 225.64 - 228.87 | 0 times | Wed 15 July 2026 | 227.81 (1.66%) | 224.49 | 224.09 - 229.77 | 0 times | Tue 14 July 2026 | 224.08 (0.48%) | 223.41 | 221.87 - 224.93 | 0 times | Mon 13 July 2026 | 223.00 (0.72%) | 223.92 | 222.84 - 224.84 | 0 times | Tue 07 July 2026 | 221.40 (-0.93%) | 223.00 | 221.39 - 223.84 | 0 times | Mon 06 July 2026 | 223.48 (0.93%) | 221.93 | 221.76 - 224.24 | 0 times | Thu 02 July 2026 | 221.43 (0.66%) | 220.28 | 219.42 - 222.81 | 0 times | Wed 01 July 2026 | 219.98 (1.13%) | 217.91 | 217.37 - 221.06 | 0 times | Tue 30 June 2026 | 217.53 (1.05%) | 215.34 | 215.34 - 217.97 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPEE are 221.06 and 225.53
| Weekly Target 1 | 220.16 |
| Weekly Target 2 | 221.96 |
| Weekly Target 3 | 224.63333333333 |
| Weekly Target 4 | 226.43 |
| Weekly Target 5 | 229.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (-1.45%) | 227.30 | 222.84 - 227.31 | 0 times | Fri 17 July 2026 | 227.04 (2.55%) | 223.92 | 221.87 - 230.44 | 0 times | Tue 07 July 2026 | 221.40 (-0.01%) | 221.93 | 221.39 - 224.24 | 0 times | Thu 02 July 2026 | 221.43 (2.67%) | 215.86 | 213.99 - 222.81 | 0 times | Fri 26 June 2026 | 215.68 (-2.52%) | 220.33 | 213.30 - 222.56 | 0 times | Thu 18 June 2026 | 221.26 (-0.99%) | 222.93 | 220.98 - 227.14 | 0 times | Fri 12 June 2026 | 223.47 (1.77%) | 220.28 | 218.00 - 224.95 | 0 times | Fri 05 June 2026 | 219.59 (-2.57%) | 225.78 | 215.22 - 227.31 | 0 times | Fri 29 May 2026 | 225.39 (0.37%) | 225.08 | 223.68 - 228.06 | 0 times | Fri 22 May 2026 | 224.56 (-0.21%) | 225.34 | 219.76 - 226.12 | 0 times | Fri 15 May 2026 | 225.03 (-2.56%) | 230.96 | 222.39 - 231.46 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPEE are 220.56 and 233.63
| Monthly Target 1 | 210.78 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 223.85333333333 |
| Monthly Target 4 | 230.34 |
| Monthly Target 5 | 236.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (2.86%) | 217.91 | 217.37 - 230.44 | 0 times | Tue 30 June 2026 | 217.53 (-3.49%) | 225.78 | 213.30 - 227.31 | 0 times | Fri 29 May 2026 | 225.39 (-1.74%) | 229.41 | 219.76 - 235.51 | 0 times | Thu 30 April 2026 | 229.39 (6.9%) | 213.90 | 211.18 - 238.23 | 0 times | Tue 31 March 2026 | 214.59 (-3.84%) | 223.72 | 208.19 - 227.85 | 0 times | Fri 27 February 2026 | 223.17 (-10.41%) | 249.46 | 222.44 - 250.24 | 0 times | Fri 30 January 2026 | 249.11 (-2.36%) | 255.06 | 248.41 - 267.64 | 0 times | Wed 31 December 2025 | 255.12 (1.29%) | 252.05 | 247.19 - 259.29 | 0 times | Fri 28 November 2025 | 251.88 (-1.77%) | 255.88 | 238.08 - 257.28 | 0 times | Fri 31 October 2025 | 256.42 (-1.95%) | 261.85 | 249.42 - 266.07 | 0 times | Tue 30 September 2025 | 261.52 (-3.88%) | 271.89 | 259.12 - 275.58 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPEE are 186.25 and 245.7
| Yearly Target 1 | 173.74 |
| Yearly Target 2 | 198.75 |
| Yearly Target 3 | 233.19333333333 |
| Yearly Target 4 | 258.2 |
| Yearly Target 5 | 292.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (-12.3%) | 255.06 | 208.19 - 267.64 | 0 times | Wed 31 December 2025 | 255.12 (-15.81%) | 298.18 | 217.87 - 316.97 | 0 times | Tue 26 November 2024 | 303.02 (32.44%) | 228.84 | 222.33 - 304.42 | 0 times | Fri 29 December 2023 | 228.80 (27.66%) | 182.52 | 172.21 - 230.42 | 0 times | Wed 21 December 2022 | 179.23 (-26.42%) | 243.80 | 171.30 - 247.58 | 0 times | Fri 31 December 2021 | 243.59 (48.23%) | 164.13 | 161.25 - 253.46 | 0 times | Thu 31 December 2020 | 164.33 (-7.68%) | 178.25 | 92.35 - 194.05 | 0 times | Tue 31 December 2019 | 178.01 (41.94%) | 125.13 | 124.54 - 180.60 | 0 times | Mon 31 December 2018 | 125.41 (-13.92%) | 143.89 | 121.45 - 153.46 | 0 times | Wed 27 December 2017 | 145.69 (6.26%) | 145.03 | 136.16 - 149.12 | 0 times | Fri 30 December 2016 | 137.11 (0%) | 115.59 | 111.89 - 140.25 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SPEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.46
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPEE stock. Volume based technical analysis of SP SPEE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPEE
DMA (daily moving average) of S P SPEE
| DMA period | DMA value |
| 5 day DMA | 226.31 |
| 12 day DMA | 222.8 |
| 20 day DMA | 221.19 |
| 35 day DMA | 221.75 |
| 50 day DMA | 223.4 |
| 100 day DMA | 223.22 |
| 150 day DMA | 233.25 |
| 200 day DMA | 238.89 |
EMA (exponential moving average) of S P SPEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.37 | 226.18 | 225.75 |
| 12 day EMA | 223.68 | 223.67 | 223.06 |
| 20 day EMA | 222.82 | 222.72 | 222.26 |
| 35 day EMA | 223.07 | 223.03 | 222.79 |
| 50 day EMA | 223.99 | 224 | 223.88 |
SMA (simple moving average) of S P SPEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.31 | 226.16 | 225.03 |
| 12 day SMA | 222.8 | 222.13 | 221.18 |
| 20 day SMA | 221.19 | 221.17 | 220.99 |
| 35 day SMA | 221.75 | 221.78 | 221.72 |
| 50 day SMA | 223.4 | 223.53 | 223.58 |
| 100 day SMA | 223.22 | 223.36 | 223.45 |
| 150 day SMA | 233.25 | 233.41 | 233.56 |
| 200 day SMA | 238.89 | 239.15 | 239.36 |
Videos related to: SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
