SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 303.71 and 307.84

Intraday Target 1300.32
Intraday Target 2302.96
Intraday Target 3304.45333333333
Intraday Target 4307.09
Intraday Target 5308.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 305.59 (0.92%) 301.82 301.82 - 305.95 0 times
Thu 13 February 2025 302.79 (0.44%) 301.12 300.22 - 304.34 0 times
Wed 12 February 2025 301.45 (-0.66%) 302.88 299.97 - 303.30 0 times
Tue 11 February 2025 303.46 (-1.34%) 307.83 302.48 - 307.95 0 times
Mon 10 February 2025 307.57 (0.28%) 308.29 306.76 - 309.88 0 times
Fri 07 February 2025 306.72 (-0.82%) 308.84 306.72 - 309.25 0 times
Thu 06 February 2025 309.27 (0.52%) 307.93 307.89 - 311.33 0 times
Wed 05 February 2025 307.66 (0.83%) 305.23 302.59 - 308.05 0 times
Tue 04 February 2025 305.14 (-1.7%) 310.38 305.06 - 311.58 0 times
Mon 03 February 2025 310.43 (-0.69%) 316.97 307.87 - 316.97 0 times
Fri 31 January 2025 312.60 (0.5%) 311.61 311.28 - 314.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 297.83 and 307.74

Weekly Target 1295.24
Weekly Target 2300.41
Weekly Target 3305.14666666667
Weekly Target 4310.32
Weekly Target 5315.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 305.59 (-0.37%) 308.29 299.97 - 309.88 0 times
Fri 07 February 2025 306.72 (-1.88%) 316.97 302.59 - 316.97 0 times
Fri 31 January 2025 312.60 (1.16%) 310.48 303.04 - 314.96 0 times
Fri 24 January 2025 309.01 (1.93%) 300.70 300.70 - 310.76 0 times
Fri 17 January 2025 303.15 (0%) 300.96 300.77 - 303.51 0 times
Fri 17 January 2025 303.15 (4.74%) 289.54 286.31 - 303.51 0 times
Mon 13 January 2025 289.42 (-0.02%) 289.54 286.31 - 289.91 0 times
Fri 10 January 2025 289.47 (-2.12%) 294.17 289.39 - 297.34 0 times
Wed 08 January 2025 295.75 (-2.4%) 298.18 292.04 - 298.83 0 times
Tue 26 November 2024 303.02 (0%) 303.39 300.85 - 304.30 0 times
Tue 26 November 2024 303.02 (0.2%) 300.35 300.35 - 304.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 294.28 and 311.28

Monthly Target 1290.51
Monthly Target 2298.05
Monthly Target 3307.51
Monthly Target 4315.05
Monthly Target 5324.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 305.59 (-2.24%) 316.97 299.97 - 316.97 0 times
Fri 31 January 2025 312.60 (3.16%) 298.18 286.31 - 314.96 0 times
Tue 26 November 2024 303.02 (11.09%) 272.34 270.49 - 304.42 0 times
Thu 31 October 2024 272.76 (2.49%) 266.70 264.81 - 283.03 0 times
Mon 30 September 2024 266.13 (3.08%) 257.58 246.30 - 269.26 0 times
Fri 30 August 2024 258.19 (-1.69%) 264.86 232.59 - 265.81 0 times
Tue 30 July 2024 262.62 (5.55%) 248.40 246.60 - 262.86 0 times
Fri 28 June 2024 248.80 (-0.17%) 249.38 245.22 - 253.09 0 times
Fri 31 May 2024 249.22 (1.93%) 245.10 243.50 - 252.88 0 times
Tue 30 April 2024 244.50 (-1.71%) 248.92 240.75 - 250.44 0 times
Thu 28 March 2024 248.75 (2.56%) 242.92 238.99 - 249.15 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 305.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 4 points

Upper Bollinger band is at 314 and lower is at 302, while middle bands are at 305 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEE stock. Volume based technical analysis of SP SPEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 304.17
12 day DMA 306.98
20 day DMA 307.09
35 day DMA 302.72
50 day DMA 298.11
100 day DMA 281.87
150 day DMA 271.71
200 day DMA 265.68

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.59304.09304.74
12 day EMA305.47305.45305.93
20 day EMA304.7304.61304.8
35 day EMA301.42301.17301.07
50 day EMA297.03296.68296.43

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA304.17304.4305.69
12 day SMA306.98307.26307.82
20 day SMA307.09306.97306.88
35 day SMA302.72302.47302.16
50 day SMA298.11297.46296.95
100 day SMA281.87281.37280.86
150 day SMA271.71271.35270.99
200 day SMA265.68265.38265.1

Videos related to: SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top