ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEE Historical charts - S&P Listed Private Equity Index [EURO]

Historical charts for Stock SPEE - Share S&P Listed Private Equity Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 216.24
  • 12Day Average: 216.81
  • 20Day Average: 217.2
  • 50Day Average: 225.58
  • 100Day Average: 225.5
  • 150Day Average: 225.03

SPEE Indicators & signals

Indicator MACD (12,26,9)

217.13, 219.24, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 21.36, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 220.23 214.12 to 220.23 2.12% 0 times
21 Wed Oct 2026 215.66 215.11 to 216.98 -0.16% 0 times
20 Tue Oct 2026 216.00 213.56 to 217.76 0.8% 0 times
19 Mon Oct 2026 214.28 213.43 to 215.78 -0.36% 0 times
16 Fri Oct 2026 215.05 214.91 to 218.63 -0.93% 0 times
15 Thu Oct 2026 217.07 213.56 to 217.25 0% 0 times
15 Thu Oct 2026 217.07 213.56 to 217.25 0.95% 0 times
14 Wed Oct 2026 215.02 213.97 to 217.75 -0.87% 0 times
13 Tue Oct 2026 216.90 216.39 to 220.19 -1.13% 0 times
12 Mon Oct 2026 219.39 218.18 to 219.87 0.31% 0 times
09 Fri Oct 2026 218.72 215.98 to 220.25 1.11% 0 times
08 Thu Oct 2026 216.31 214.62 to 216.35 0.04% 0 times

Technical analysis forecast of SPEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEE SPEE at this time. Stock is rising and might rise more.

It appears as if SPEE SPEE gave a large move recently.

Stock of SPEE (SPEE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPEE stays above 219.7, but if it comes below 219.7, then a intra day sell could be more profitable.
If you take a sell trade below 219.7, then use 219.7 as stoploss and 218.2 as target. However if you take a buy trade in SPEE, then use 219.7 as stoploss and 221.6 as target.

Tomorrow's movement Prediction of SPEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.38

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

 

Back to top