ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEE Historical charts - S&P Listed Private Equity Index [EURO]

Historical charts for Stock SPEE - Share S&P Listed Private Equity Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 220.98
  • 12Day Average: 221.15
  • 20Day Average: 222.12
  • 50Day Average: 226.11
  • 100Day Average: 226.24
  • 150Day Average: 235.55

SPEE Indicators & signals

Indicator MACD (12,26,9)

221.22, 222.61, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 16.44, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 217.49 216.75 to 219.81 -0.84% 0 times
22 Mon Jun 2026 219.33 219.00 to 222.56 -0.87% 0 times
18 Thu Jun 2026 221.26 220.98 to 223.58 -0.33% 0 times
17 Wed Jun 2026 221.99 221.99 to 225.98 -1.26% 0 times
16 Tue Jun 2026 224.82 223.26 to 225.79 0.62% 0 times
15 Mon Jun 2026 223.44 222.69 to 227.14 -0.01% 0 times
12 Fri Jun 2026 223.47 220.68 to 224.95 1.07% 0 times
11 Thu Jun 2026 221.11 218.50 to 221.26 0.26% 0 times
10 Wed Jun 2026 220.54 220.47 to 224.00 -0.56% 0 times
09 Tue Jun 2026 221.79 218.78 to 223.86 1.3% 0 times
08 Mon Jun 2026 218.95 218.00 to 220.63 -0.29% 0 times
05 Fri Jun 2026 219.59 218.95 to 222.04 -0.82% 0 times

Technical analysis forecast for SPEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEE SPEE at this time. Stock is falling and might fall more.

It appears as if SPEE SPEE gave a large move recently.

Stock of SPEE (SPEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPEE stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 215.9 as target. However if you take a buy trade in SPEE, then use 219.2 as stoploss and 222.08 as target.

Tomorrow's movement Prediction of SPEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.04

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

 

Back to top