ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEE Historical charts - S&P Listed Private Equity Index [EURO]

Historical charts for Stock SPEE - Share S&P Listed Private Equity Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 251.09
  • 12Day Average: 248.26
  • 20Day Average: 248.41
  • 50Day Average: 254.64
  • 100Day Average: 263.76
  • 150Day Average: 262.53

SPEE Indicators & signals

Indicator MACD (12,26,9)

250.05, 250.96, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

14.15, 32.7, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 254.97 252.66 to 256.17 0.85% 0 times
04 Thu Dec 2025 252.81 250.40 to 253.39 0.89% 0 times
03 Wed Dec 2025 250.58 247.19 to 250.62 0.84% 0 times
02 Tue Dec 2025 248.49 247.80 to 249.19 -0.05% 0 times
01 Mon Dec 2025 248.62 247.54 to 252.05 -1.29% 0 times
28 Fri Nov 2025 251.88 250.16 to 252.15 0.88% 0 times
26 Wed Nov 2025 249.69 247.38 to 250.45 0.74% 0 times
25 Tue Nov 2025 247.85 243.82 to 248.24 0.92% 0 times
24 Mon Nov 2025 245.59 243.96 to 246.28 0.4% 0 times
21 Fri Nov 2025 244.62 239.94 to 244.90 1.15% 0 times
20 Thu Nov 2025 241.84 241.38 to 246.45 -0.12% 0 times
19 Wed Nov 2025 242.14 239.59 to 242.48 0.97% 0 times

Technical analysis forecast of SPEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEE SPEE at this time. Stock is rising and might rise more.

It appears as if SPEE SPEE gave a large move recently.

Stock of SPEE (SPEE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPEE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255 as stoploss in an intra day sell trade for a target of 250.24. However, stock will show a bullish move above 255.

Tomorrow's movement Prediction of SPEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

 

Back to top