ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEE Historical charts - S&P Listed Private Equity Index [EURO]

Historical charts for Stock SPEE - Share S&P Listed Private Equity Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 235.2
  • 12Day Average: 236.88
  • 20Day Average: 238.54
  • 50Day Average: 230.59
  • 100Day Average: 228.35
  • 150Day Average: 227.69

SPEE Indicators & signals

Indicator MACD (12,26,9)

236.41, 235.56, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

9.21, 24.63, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 234.21 232.97 to 235.62 -0.43% 0 times
03 Thu Sep 2026 235.21 232.75 to 236.68 0.95% 0 times
02 Wed Sep 2026 232.99 232.42 to 234.94 -0.38% 0 times
01 Tue Sep 2026 233.87 233.47 to 239.93 -2.45% 0 times
31 Mon Aug 2026 239.74 238.51 to 240.49 0.08% 0 times
28 Fri Aug 2026 239.55 238.87 to 241.54 0.21% 0 times
27 Thu Aug 2026 239.04 237.78 to 240.41 0.32% 0 times
26 Wed Aug 2026 238.28 238.13 to 239.66 -0.23% 0 times
25 Tue Aug 2026 238.82 237.30 to 239.04 0.12% 0 times
24 Mon Aug 2026 238.53 236.69 to 239.17 0.46% 0 times
21 Fri Aug 2026 237.43 234.63 to 238.49 1.09% 0 times
20 Thu Aug 2026 234.88 234.88 to 238.19 -1.44% 0 times

Technical analysis forecast for SPEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEE SPEE at this time. Stock is falling and might fall more.

It appears as if SPEE SPEE gave a large move recently.

Stock of SPEE (SPEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.8 as stoploss in an intra day buy trade for a target of 236.22. However, stock will show a bearish move below 232.8.

Tomorrow's movement Prediction of SPEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.12

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

 

Back to top