ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEE Historical charts - S&P Listed Private Equity Index [EURO]

Historical charts for Stock SPEE - Share S&P Listed Private Equity Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 228.31
  • 12Day Average: 229.45
  • 20Day Average: 230.13
  • 50Day Average: 222.95
  • 100Day Average: 235.79
  • 150Day Average: 241.71

SPEE Indicators & signals

Indicator MACD (12,26,9)

228.81, 227.8, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

3.74, 23.14, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 225.49 224.90 to 227.80 -0.65% 0 times
12 Tue May 2026 226.96 225.68 to 228.04 -0.46% 0 times
11 Mon May 2026 228.02 227.76 to 231.46 -1.26% 0 times
08 Fri May 2026 230.94 227.47 to 230.94 0.36% 0 times
07 Thu May 2026 230.12 229.59 to 233.32 -1.01% 0 times
06 Wed May 2026 232.47 231.90 to 235.51 0% 0 times
06 Wed May 2026 232.47 231.90 to 235.51 -0.1% 0 times
05 Tue May 2026 232.70 229.38 to 233.19 0.72% 0 times
04 Mon May 2026 231.03 230.82 to 233.94 0.28% 0 times
01 Fri May 2026 230.39 229.09 to 232.07 0.44% 0 times
30 Thu Apr 2026 229.39 223.05 to 229.64 2.65% 0 times
29 Wed Apr 2026 223.46 222.76 to 226.64 -1.34% 0 times

Technical analysis forecast for SPEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEE SPEE at this time. Stock is falling and might fall more.

It appears as if SPEE SPEE gave a large move recently.

Stock of SPEE (SPEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225 as stoploss in an intra day buy trade for a target of 228.27. However, stock will show a bearish move below 225.

Tomorrow's movement Prediction of SPEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

 

Back to top