ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEE Historical charts - S&P Listed Private Equity Index [EURO]

Historical charts for Stock SPEE - Share S&P Listed Private Equity Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 261.71
  • 12Day Average: 261.96
  • 20Day Average: 259.51
  • 50Day Average: 254.1
  • 100Day Average: 258.9
  • 150Day Average: 262.03

SPEE Indicators & signals

Indicator MACD (12,26,9)

260.56, 258.73, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.17, 25.12, 33.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 258.79 254.24 to 259.87 1.27% 0 times
20 Tue Jan 2026 255.54 255.54 to 263.75 -4.19% 0 times
16 Fri Jan 2026 266.71 265.98 to 267.64 -0.02% 0 times
15 Thu Jan 2026 266.76 260.91 to 267.22 2.31% 0 times
14 Wed Jan 2026 260.73 257.46 to 260.96 0.39% 0 times
13 Tue Jan 2026 259.72 258.82 to 263.19 -1.06% 0 times
12 Mon Jan 2026 262.50 260.36 to 263.18 -0.16% 0 times
09 Fri Jan 2026 262.93 260.92 to 263.52 0.68% 0 times
08 Thu Jan 2026 261.16 257.40 to 261.70 0.57% 0 times
07 Wed Jan 2026 259.68 259.57 to 266.58 -2.11% 0 times
06 Tue Jan 2026 265.28 263.23 to 265.86 0.58% 0 times
05 Mon Jan 2026 263.75 257.55 to 264.65 2.59% 0 times

Technical analysis forecast for SPEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEE SPEE at this time. Stock is falling and might fall more.

It appears as if SPEE SPEE gave a large move recently.

Stock of SPEE (SPEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEE is bearish for shortterm, and stock might move down till 255.6 or till 250.8. Use a stoploss of 259.5 and if the stock hits stoploss, then it can shoot up till 263.43

Tomorrow's movement Prediction of SPEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.09

Tomorrow's movement Prediction of SPEE is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPEE Historical charts - Share S&P Listed Private Equity Index [EURO]

 

Back to top