SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 374.54 and 382.36

Intraday Target 1368.2
Intraday Target 2373.05
Intraday Target 3376.01666666667
Intraday Target 4380.87
Intraday Target 5383.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 377.91 (2.59%) 371.16 371.16 - 378.98 0 times
Tue 04 March 2025 368.36 (0.93%) 363.05 359.41 - 368.68 0 times
Mon 03 March 2025 364.97 (-0.25%) 365.89 361.13 - 366.46 0 times
Fri 28 February 2025 365.89 (-1.5%) 371.46 365.71 - 371.55 0 times
Thu 27 February 2025 371.46 (0.76%) 368.65 368.65 - 372.04 0 times
Wed 26 February 2025 368.65 (-0.42%) 370.19 367.79 - 370.81 0 times
Tue 25 February 2025 370.19 (0.43%) 368.61 368.61 - 371.16 0 times
Mon 24 February 2025 368.61 (0.94%) 365.19 365.19 - 369.08 0 times
Fri 21 February 2025 365.19 (0.19%) 364.49 364.40 - 366.23 0 times
Thu 20 February 2025 364.49 (-0.6%) 366.70 362.97 - 366.70 0 times
Wed 19 February 2025 366.70 (0%) 365.96 365.68 - 367.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 368.66 and 388.23

Weekly Target 1352.53
Weekly Target 2365.22
Weekly Target 3372.1
Weekly Target 4384.79
Weekly Target 5391.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 377.91 (3.29%) 365.89 359.41 - 378.98 0 times
Fri 28 February 2025 365.89 (0.19%) 365.19 365.19 - 372.04 0 times
Fri 21 February 2025 365.19 (-0.41%) 365.96 362.97 - 367.85 0 times
Wed 19 February 2025 366.70 (0.44%) 365.09 363.47 - 367.85 0 times
Fri 14 February 2025 365.09 (-0.7%) 367.67 364.65 - 371.29 0 times
Fri 07 February 2025 367.67 (-3.11%) 377.96 366.19 - 381.07 0 times
Fri 31 January 2025 379.46 (-0.34%) 380.76 376.01 - 387.92 0 times
Fri 24 January 2025 380.76 (2.92%) 369.97 368.33 - 381.60 0 times
Fri 17 January 2025 369.97 (0%) 370.05 368.50 - 371.82 0 times
Fri 17 January 2025 369.97 (-0.22%) 373.13 367.93 - 373.71 0 times
Mon 13 January 2025 370.79 (-0.63%) 373.13 370.66 - 373.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 368.66 and 388.23

Monthly Target 1352.53
Monthly Target 2365.22
Monthly Target 3372.1
Monthly Target 4384.79
Monthly Target 5391.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 377.91 (3.29%) 365.89 359.41 - 378.98 0 times
Fri 28 February 2025 365.89 (-3.58%) 377.96 362.97 - 381.07 0 times
Fri 31 January 2025 379.46 (7.16%) 365.05 364.15 - 387.92 0 times
Tue 26 November 2024 354.09 (1.88%) 347.55 342.57 - 357.69 0 times
Thu 31 October 2024 347.55 (0.47%) 345.91 344.66 - 354.64 0 times
Mon 30 September 2024 345.91 (3.66%) 333.71 324.03 - 347.77 0 times
Fri 30 August 2024 333.71 (-5.11%) 351.68 323.86 - 351.68 0 times
Wed 31 July 2024 351.68 (-0.29%) 352.70 344.83 - 358.18 0 times
Fri 28 June 2024 352.70 (3.04%) 342.29 336.83 - 356.57 0 times
Fri 31 May 2024 342.29 (2.33%) 334.50 329.46 - 350.30 0 times
Tue 30 April 2024 334.50 (-2.55%) 343.24 323.33 - 345.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 368.66 and 397.17

Yearly Target 1346.57
Yearly Target 2362.24
Yearly Target 3375.08
Yearly Target 4390.75
Yearly Target 5403.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 377.91 (6.73%) 365.05 359.41 - 387.92 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 338.90 289.44 - 354.71 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 369.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.39

Munafa value: 95 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 368 and price is deviating by 3 points

Upper Bollinger band is at 374 and lower is at 362, while middle bands are at 365 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 369.72
12 day DMA 368.26
20 day DMA 367.93
35 day DMA 371.44
50 day DMA 368.85
100 day DMA 357.72
150 day DMA 352.09
200 day DMA 349.8

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA370.97367.5367.07
12 day EMA369.39367.84367.75
20 day EMA369.16368.24368.23
35 day EMA367.64367.04366.96
50 day EMA367.21366.77366.7

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA369.72367.87368.23
12 day SMA368.26367.26366.99
20 day SMA367.93367.84368
35 day SMA371.44371.3371.37
50 day SMA368.85368.33367.93
100 day SMA357.72357.24356.86
150 day SMA352.09351.93351.81
200 day SMA349.8349.58349.39

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top