ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 488.45 and 493.41

Intraday Target 1487.2
Intraday Target 2489.7
Intraday Target 3492.16
Intraday Target 4494.66
Intraday Target 5497.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 492.20 (-0.17%) 493.03 489.66 - 494.62 0 times
Mon 06 July 2026 493.03 (-0.04%) 493.25 490.49 - 496.09 0 times
Thu 02 July 2026 493.25 (-1.04%) 498.82 492.74 - 499.95 0 times
Wed 01 July 2026 498.42 (-0.2%) 501.63 497.08 - 502.60 0 times
Tue 30 June 2026 499.44 (-0.58%) 502.36 496.06 - 503.14 0 times
Mon 29 June 2026 502.36 (-0.82%) 506.51 500.34 - 506.51 0 times
Fri 26 June 2026 506.51 (-0.69%) 510.05 505.78 - 510.05 0 times
Thu 25 June 2026 510.05 (0.22%) 512.45 506.99 - 513.19 0 times
Wed 24 June 2026 508.93 (0.57%) 507.23 505.21 - 511.82 0 times
Tue 23 June 2026 506.04 (-0.55%) 508.32 504.75 - 509.33 0 times
Mon 22 June 2026 508.82 (0.49%) 510.27 506.04 - 513.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 487.72 and 494.15

Weekly Target 1486.22
Weekly Target 2489.21
Weekly Target 3492.65
Weekly Target 4495.64
Weekly Target 5499.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times
Fri 05 June 2026 493.21 (1.26%) 488.07 477.25 - 500.32 0 times
Fri 29 May 2026 487.09 (-0.29%) 491.44 485.01 - 497.17 0 times
Fri 22 May 2026 488.52 (-3.31%) 505.22 482.17 - 508.31 0 times
Fri 15 May 2026 505.22 (0.98%) 500.30 491.51 - 507.73 0 times
Fri 08 May 2026 500.30 (-1.83%) 509.65 499.00 - 512.91 0 times
Fri 01 May 2026 509.65 (3.07%) 495.53 495.02 - 517.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 484.46 and 497.4

Monthly Target 1481.88
Monthly Target 2487.04
Monthly Target 3494.82
Monthly Target 4499.98
Monthly Target 5507.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 492.20 (-1.45%) 501.63 489.66 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 474.87 and 535.15

Yearly Target 1428.9
Yearly Target 2460.55
Yearly Target 3489.18
Yearly Target 4520.83
Yearly Target 5549.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 492.20 (5.99%) 465.84 457.53 - 517.81 0 times
Wed 31 December 2025 464.37 (31.14%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 338.90 289.44 - 354.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 8 points

Upper Bollinger band is at 516 and lower is at 486, while middle bands are at 493 and 508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 495.27
12 day DMA 502.11
20 day DMA 500.2
35 day DMA 497.46
50 day DMA 499.59
100 day DMA 492.13
150 day DMA 482.32
200 day DMA 477.32

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA495.41497.02499.02
12 day EMA498.68499.86501.1
20 day EMA499.11499.84500.56
35 day EMA499.64500.08500.49
50 day EMA498.62498.88499.12

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA495.27497.3500
12 day SMA502.11503.54504.92
20 day SMA500.2500.25500.24
35 day SMA497.46497.72498
50 day SMA499.59499.57499.51
100 day SMA492.13491.98491.92
150 day SMA482.32481.88481.44
200 day SMA477.32477.17477

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top