ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 473.96 and 477.01

Intraday Target 1473.43
Intraday Target 2474.48
Intraday Target 3476.48
Intraday Target 4477.53
Intraday Target 5479.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 475.53 (-0.04%) 476.67 475.43 - 478.48 0 times
Thu 30 July 2026 475.73 (1.4%) 471.93 468.09 - 475.95 0 times
Wed 29 July 2026 469.17 (0.67%) 466.04 466.04 - 472.09 0 times
Tue 28 July 2026 466.04 (1.57%) 458.84 458.84 - 468.90 0 times
Mon 27 July 2026 458.84 (-2.07%) 468.56 457.67 - 468.56 0 times
Fri 24 July 2026 468.56 (0.5%) 466.25 464.26 - 472.45 0 times
Thu 23 July 2026 466.25 (1.02%) 460.05 457.83 - 467.15 0 times
Wed 22 July 2026 461.52 (-2.07%) 471.28 460.62 - 471.28 0 times
Tue 21 July 2026 471.28 (-0.15%) 473.00 469.00 - 474.41 0 times
Mon 20 July 2026 472.01 (1.49%) 465.10 463.53 - 472.45 0 times
Fri 17 July 2026 465.10 (-0.84%) 468.80 464.09 - 469.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 466.6 and 487.41

Weekly Target 1449.75
Weekly Target 2462.64
Weekly Target 3470.56
Weekly Target 4483.45
Weekly Target 5491.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times
Fri 05 June 2026 493.21 (1.26%) 488.07 477.25 - 500.32 0 times
Fri 29 May 2026 487.09 (-0.29%) 491.44 485.01 - 497.17 0 times
Fri 22 May 2026 488.52 (-3.31%) 505.22 482.17 - 508.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 444.14 and 489.07

Monthly Target 1433.67
Monthly Target 2454.6
Monthly Target 3478.6
Monthly Target 4499.53
Monthly Target 5523.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 466.53 and 526.81

Yearly Target 1423.34
Yearly Target 2449.44
Yearly Target 3483.62333333333
Yearly Target 4509.72
Yearly Target 5543.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 475.53 (2.4%) 465.84 457.53 - 517.81 0 times
Wed 31 December 2025 464.37 (31.14%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 338.90 289.44 - 354.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 472.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 13 points

Upper Bollinger band is at 501 and lower is at 453, while middle bands are at 465 and 489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 469.06
12 day DMA 468.26
20 day DMA 476.58
35 day DMA 487.41
50 day DMA 489.33
100 day DMA 490.25
150 day DMA 485.17
200 day DMA 477.57

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA471.63469.68466.65
12 day EMA472.28471.69470.95
20 day EMA476.4476.49476.57
35 day EMA481.56481.92482.28
50 day EMA488.22488.74489.27

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA469.06467.67465.77
12 day SMA468.26468.19468.31
20 day SMA476.58477.92479.46
35 day SMA487.41487.91488.4
50 day SMA489.33489.84490.38
100 day SMA490.25490.17490.18
150 day SMA485.17485.05484.92
200 day SMA477.57477.54477.5

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top