ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 462.62 and 469.04

Intraday Target 1457.51
Intraday Target 2461.3
Intraday Target 3463.92666666667
Intraday Target 4467.72
Intraday Target 5470.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 465.10 (1.25%) 460.54 460.13 - 466.55 0 times
Thu 10 September 2026 459.36 (0.66%) 456.33 454.94 - 460.18 0 times
Wed 09 September 2026 456.33 (-0.27%) 457.58 453.38 - 457.94 0 times
Tue 08 September 2026 457.58 (1.82%) 449.39 449.39 - 457.83 0 times
Fri 04 September 2026 449.39 (-0.51%) 452.56 445.85 - 453.59 0 times
Thu 03 September 2026 451.70 (2.02%) 444.52 444.52 - 454.10 0 times
Wed 02 September 2026 442.74 (-0.69%) 445.83 441.37 - 449.27 0 times
Tue 01 September 2026 445.83 (-0.36%) 447.46 442.26 - 447.58 0 times
Mon 31 August 2026 447.46 (0.35%) 445.92 445.23 - 449.31 0 times
Fri 28 August 2026 445.92 (-0.54%) 448.32 444.01 - 450.05 0 times
Thu 27 August 2026 448.32 (1.09%) 445.04 445.04 - 451.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 457.25 and 474.41

Weekly Target 1443.19
Weekly Target 2454.14
Weekly Target 3460.34666666667
Weekly Target 4471.3
Weekly Target 5477.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 465.10 (3.5%) 449.39 449.39 - 466.55 0 times
Fri 04 September 2026 449.39 (0.78%) 445.92 441.37 - 454.10 0 times
Fri 28 August 2026 445.92 (-2.62%) 457.91 440.12 - 460.29 0 times
Fri 21 August 2026 457.91 (-0.47%) 460.08 447.39 - 466.02 0 times
Fri 14 August 2026 460.08 (-2.97%) 474.17 452.24 - 479.71 0 times
Fri 07 August 2026 474.17 (-0.29%) 477.89 468.61 - 483.18 0 times
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 453.24 and 478.42

Monthly Target 1432.49
Monthly Target 2448.8
Monthly Target 3457.67333333333
Monthly Target 4473.98
Monthly Target 5482.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 465.10 (3.94%) 447.46 441.37 - 466.55 0 times
Mon 31 August 2026 447.46 (-5.9%) 477.89 440.12 - 483.18 0 times
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 413.77 and 491.46

Yearly Target 1396.65
Yearly Target 2430.88
Yearly Target 3474.34333333333
Yearly Target 4508.57
Yearly Target 5552.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 465.10 (0.16%) 465.84 440.12 - 517.81 0 times
Wed 31 December 2025 464.37 (31.14%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 343.38 289.44 - 354.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 455.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.11

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 7 points

Upper Bollinger band is at 467 and lower is at 440, while middle bands are at 447 and 460

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 457.55
12 day DMA 451.1
20 day DMA 452.9
35 day DMA 461.05
50 day DMA 467.13
100 day DMA 483.25
150 day DMA 483.2
200 day DMA 476.63

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA458.45455.13453.01
12 day EMA455.1453.28452.18
20 day EMA456.42455.51455.11
35 day EMA461.97461.79461.93
50 day EMA469.58469.76470.18

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA457.55454.87451.55
12 day SMA451.1449.28448.45
20 day SMA452.9452.82453.31
35 day SMA461.05461.08461.14
50 day SMA467.13467.96468.97
100 day SMA483.25483.67484.17
150 day SMA483.2483.31483.43
200 day SMA476.63476.47476.39

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top