ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 452.65 and 463.83

Intraday Target 1443.44
Intraday Target 2450.68
Intraday Target 3454.62333333333
Intraday Target 4461.86
Intraday Target 5465.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 457.91 (0.08%) 457.54 447.39 - 458.57 0 times
Thu 20 August 2026 457.54 (0.3%) 456.16 453.08 - 460.04 0 times
Wed 19 August 2026 456.16 (-0.96%) 462.13 455.43 - 463.78 0 times
Tue 18 August 2026 460.60 (0.15%) 459.91 458.82 - 465.16 0 times
Mon 17 August 2026 459.91 (-0.04%) 460.08 458.17 - 466.02 0 times
Fri 14 August 2026 460.08 (-0.71%) 456.38 452.24 - 461.14 0 times
Thu 13 August 2026 463.37 (-1.27%) 467.62 461.11 - 468.38 0 times
Wed 12 August 2026 469.31 (-1.36%) 475.20 467.93 - 475.35 0 times
Tue 11 August 2026 475.78 (-0.01%) 476.20 475.27 - 479.71 0 times
Mon 10 August 2026 475.83 (0.35%) 474.17 474.17 - 477.82 0 times
Fri 07 August 2026 474.17 (0.48%) 474.21 468.61 - 476.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 443.34 and 461.97

Weekly Target 1438.48
Weekly Target 2448.19
Weekly Target 3457.10666666667
Weekly Target 4466.82
Weekly Target 5475.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 457.91 (-0.47%) 460.08 447.39 - 466.02 0 times
Fri 14 August 2026 460.08 (-2.97%) 474.17 452.24 - 479.71 0 times
Fri 07 August 2026 474.17 (-0.29%) 477.89 468.61 - 483.18 0 times
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 434.76 and 470.55

Monthly Target 1427.04
Monthly Target 2442.47
Monthly Target 3462.82666666667
Monthly Target 4478.26
Monthly Target 5498.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 457.91 (-3.71%) 477.89 447.39 - 483.18 0 times
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 417.44 and 487.86

Yearly Target 1403.95
Yearly Target 2430.93
Yearly Target 3474.37
Yearly Target 4501.35
Yearly Target 5544.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 457.91 (-1.39%) 465.84 447.39 - 517.81 0 times
Wed 31 December 2025 464.37 (31.14%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 338.90 289.44 - 354.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 463.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 8 points

Upper Bollinger band is at 485 and lower is at 453, while middle bands are at 461 and 477

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 458.42
12 day DMA 465.21
20 day DMA 468.11
35 day DMA 472.81
50 day DMA 481.52
100 day DMA 489.83
150 day DMA 485.57
200 day DMA 476.34

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA459.12459.73460.83
12 day EMA463.49464.5465.76
20 day EMA467.08468.05469.16
35 day EMA474.05475476.03
50 day EMA479.87480.77481.72

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA458.42458.86460.02
12 day SMA465.21467.17468.89
20 day SMA468.11468.64469.08
35 day SMA472.81474.08475.48
50 day SMA481.52482.23482.93
100 day SMA489.83490490.17
150 day SMA485.57485.67485.8
200 day SMA476.34476.44476.55

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top